QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:51:46 | 100 | 154,15 |
20.11.24 21:51:45 | 100 | 154,15 |
20.11.24 21:51:39 | 100 | 154,19 |
20.11.24 21:51:33 | 100 | 154,18 |
20.11.24 21:51:31 | 100 | 154,19 |
20.11.24 21:51:31 | 100 | 154,19 |
20.11.24 21:51:27 | 100 | 154,19 |
20.11.24 21:51:27 | 100 | 154,19 |
20.11.24 21:51:09 | 100 | 154,23 |
20.11.24 21:51:04 | 202 | 154,24 |
20.11.24 21:50:40 | 100 | 154,34 |
20.11.24 21:50:18 | 100 | 154,44 |
20.11.24 21:50:11 | 100 | 154,45 |
20.11.24 21:50:00 | 100 | 154,48 |
20.11.24 21:50:00 | 100 | 154,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:49:47 | 100 | 154,48 |
20.11.24 21:49:47 | 100 | 154,51 |
20.11.24 21:49:39 | 100 | 154,56 |
20.11.24 21:49:33 | 100 | 154,48 |
20.11.24 21:49:32 | 200 | 154,47 |
20.11.24 21:49:31 | 100 | 154,45 |
20.11.24 21:49:31 | 100 | 154,44 |
20.11.24 21:49:31 | 105 | 154,42 |
20.11.24 21:49:31 | 100 | 154,44 |
20.11.24 21:49:31 | 100 | 154,44 |
20.11.24 21:49:31 | 100 | 154,43 |
20.11.24 21:49:31 | 100 | 154,43 |
20.11.24 21:49:31 | 100 | 154,40 |
20.11.24 21:49:31 | 200 | 154,44 |
20.11.24 21:49:18 | 100 | 154,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:49:15 | 200 | 154,56 |
20.11.24 21:49:07 | 100 | 154,56 |
20.11.24 21:48:47 | 265 | 154,49 |
20.11.24 21:48:41 | 100 | 154,42 |
20.11.24 21:48:41 | 100 | 154,42 |
20.11.24 21:48:38 | 100 | 154,42 |
20.11.24 21:48:38 | 100 | 154,42 |
20.11.24 21:48:38 | 100 | 154,42 |
20.11.24 21:48:38 | 100 | 154,42 |
20.11.24 21:48:38 | 100 | 154,42 |
20.11.24 21:48:38 | 400 | 154,42 |
20.11.24 21:48:33 | 100 | 154,40 |
20.11.24 21:48:33 | 100 | 154,41 |
20.11.24 21:48:32 | 100 | 154,45 |
20.11.24 21:48:32 | 100 | 154,45 |