QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:59:18 | 100 | 170,97 |
26.09.24 17:59:18 | 100 | 170,97 |
26.09.24 17:59:04 | 100 | 171,03 |
26.09.24 17:58:23 | 100 | 170,97 |
26.09.24 17:58:23 | 100 | 171,02 |
26.09.24 17:57:47 | 100 | 171,00 |
26.09.24 17:57:00 | 100 | 170,99 |
26.09.24 17:57:00 | 110 | 170,99 |
26.09.24 17:57:00 | 100 | 170,99 |
26.09.24 17:56:54 | 100 | 170,98 |
26.09.24 17:56:54 | 100 | 170,98 |
26.09.24 17:56:53 | 100 | 170,98 |
26.09.24 17:56:53 | 100 | 170,98 |
26.09.24 17:56:53 | 100 | 170,98 |
26.09.24 17:56:23 | 100 | 170,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:56:23 | 100 | 170,90 |
26.09.24 17:56:05 | 100 | 170,80 |
26.09.24 17:55:35 | 100 | 170,65 |
26.09.24 17:55:27 | 100 | 170,68 |
26.09.24 17:55:27 | 100 | 170,70 |
26.09.24 17:55:27 | 100 | 170,71 |
26.09.24 17:55:09 | 100 | 170,70 |
26.09.24 17:54:49 | 200 | 170,71 |
26.09.24 17:54:20 | 100 | 170,63 |
26.09.24 17:54:13 | 100 | 170,59 |
26.09.24 17:53:27 | 100 | 170,50 |
26.09.24 17:52:16 | 100 | 170,30 |
26.09.24 17:52:12 | 100 | 170,33 |
26.09.24 17:52:02 | 100 | 170,38 |
26.09.24 17:51:27 | 100 | 170,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:51:21 | 100 | 170,26 |
26.09.24 17:51:17 | 200 | 170,21 |
26.09.24 17:50:32 | 100 | 170,15 |
26.09.24 17:49:13 | 100 | 170,09 |
26.09.24 17:49:05 | 100 | 170,16 |
26.09.24 17:48:44 | 200 | 170,15 |
26.09.24 17:48:42 | 100 | 170,11 |
26.09.24 17:48:17 | 100 | 170,18 |
26.09.24 17:48:10 | 100 | 170,09 |
26.09.24 17:48:10 | 100 | 170,09 |
26.09.24 17:48:09 | 100 | 170,13 |
26.09.24 17:47:55 | 100 | 170,10 |
26.09.24 17:47:08 | 100 | 169,98 |
26.09.24 17:47:08 | 119 | 169,97 |
26.09.24 17:47:07 | 100 | 169,98 |