QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:26:42 | 100 | 170,18 |
26.09.24 18:25:55 | 100 | 170,18 |
26.09.24 18:25:36 | 100 | 170,16 |
26.09.24 18:25:23 | 100 | 170,20 |
26.09.24 18:25:20 | 100 | 170,16 |
26.09.24 18:21:56 | 100 | 170,18 |
26.09.24 18:21:56 | 100 | 170,19 |
26.09.24 18:21:56 | 100 | 170,19 |
26.09.24 18:21:28 | 100 | 170,25 |
26.09.24 18:21:27 | 100 | 170,25 |
26.09.24 18:21:27 | 100 | 170,25 |
26.09.24 18:20:41 | 100 | 170,37 |
26.09.24 18:20:23 | 100 | 170,32 |
26.09.24 18:18:47 | 100 | 170,50 |
26.09.24 18:17:38 | 100 | 170,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:17:18 | 100 | 170,49 |
26.09.24 18:17:10 | 100 | 170,54 |
26.09.24 18:17:10 | 100 | 170,56 |
26.09.24 18:16:12 | 100 | 170,62 |
26.09.24 18:16:12 | 100 | 170,61 |
26.09.24 18:15:45 | 100 | 170,56 |
26.09.24 18:15:45 | 100 | 170,56 |
26.09.24 18:15:45 | 100 | 170,56 |
26.09.24 18:15:45 | 100 | 170,56 |
26.09.24 18:15:44 | 100 | 170,57 |
26.09.24 18:15:34 | 100 | 170,61 |
26.09.24 18:15:34 | 100 | 170,59 |
26.09.24 18:15:25 | 100 | 170,56 |
26.09.24 18:14:25 | 101 | 170,36 |
26.09.24 18:14:13 | 100 | 170,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:14:13 | 100 | 170,36 |
26.09.24 18:13:18 | 100 | 170,37 |
26.09.24 18:13:18 | 100 | 170,36 |
26.09.24 18:13:18 | 100 | 170,36 |
26.09.24 18:13:10 | 100 | 170,42 |
26.09.24 18:13:10 | 200 | 170,42 |
26.09.24 18:13:08 | 200 | 170,43 |
26.09.24 18:13:08 | 100 | 170,43 |
26.09.24 18:13:08 | 110 | 170,43 |
26.09.24 18:13:08 | 100 | 170,42 |
26.09.24 18:13:05 | 100 | 170,43 |
26.09.24 18:13:05 | 100 | 170,43 |
26.09.24 18:13:05 | 100 | 170,43 |
26.09.24 18:12:14 | 100 | 170,50 |
26.09.24 18:12:14 | 100 | 170,50 |