QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:19:26 | 317 | 169,03 |
26.09.24 17:19:21 | 100 | 168,99 |
26.09.24 17:19:21 | 100 | 168,96 |
26.09.24 17:19:21 | 100 | 168,96 |
26.09.24 17:19:21 | 100 | 168,96 |
26.09.24 17:19:13 | 100 | 169,01 |
26.09.24 17:19:07 | 100 | 169,05 |
26.09.24 17:18:51 | 100 | 169,00 |
26.09.24 17:18:51 | 100 | 169,01 |
26.09.24 17:18:40 | 200 | 169,03 |
26.09.24 17:18:22 | 100 | 169,03 |
26.09.24 17:18:22 | 200 | 169,03 |
26.09.24 17:18:10 | 100 | 169,07 |
26.09.24 17:18:10 | 100 | 169,07 |
26.09.24 17:18:09 | 198 | 168,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:18:03 | 100 | 169,00 |
26.09.24 17:18:03 | 100 | 169,03 |
26.09.24 17:18:03 | 100 | 169,04 |
26.09.24 17:17:50 | 100 | 169,03 |
26.09.24 17:17:32 | 200 | 168,98 |
26.09.24 17:17:29 | 100 | 169,02 |
26.09.24 17:17:20 | 194 | 169,05 |
26.09.24 17:17:05 | 100 | 169,04 |
26.09.24 17:17:03 | 100 | 169,02 |
26.09.24 17:17:03 | 100 | 169,02 |
26.09.24 17:16:51 | 100 | 169,12 |
26.09.24 17:16:51 | 100 | 169,12 |
26.09.24 17:16:48 | 193 | 169,14 |
26.09.24 17:16:47 | 100 | 169,08 |
26.09.24 17:16:47 | 100 | 169,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:16:47 | 100 | 169,08 |
26.09.24 17:16:47 | 100 | 169,10 |
26.09.24 17:16:47 | 100 | 169,10 |
26.09.24 17:16:47 | 100 | 169,10 |
26.09.24 17:16:47 | 100 | 169,10 |
26.09.24 17:16:46 | 100 | 169,10 |
26.09.24 17:16:46 | 190 | 169,09 |
26.09.24 17:16:46 | 102 | 169,09 |
26.09.24 17:16:46 | 100 | 169,09 |
26.09.24 17:16:46 | 100 | 169,10 |
26.09.24 17:16:42 | 100 | 169,10 |
26.09.24 17:16:42 | 100 | 169,10 |
26.09.24 17:16:42 | 100 | 169,09 |
26.09.24 17:16:40 | 200 | 169,00 |
26.09.24 17:16:34 | 100 | 169,07 |