QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:46:29 | 100 | 170,05 |
26.09.24 17:46:19 | 100 | 170,12 |
26.09.24 17:45:40 | 100 | 169,94 |
26.09.24 17:45:40 | 157 | 169,94 |
26.09.24 17:45:36 | 100 | 169,99 |
26.09.24 17:45:36 | 100 | 170,00 |
26.09.24 17:45:36 | 100 | 170,00 |
26.09.24 17:45:15 | 100 | 169,96 |
26.09.24 17:44:26 | 100 | 169,82 |
26.09.24 17:43:30 | 100 | 169,66 |
26.09.24 17:43:30 | 100 | 169,61 |
26.09.24 17:41:54 | 100 | 169,55 |
26.09.24 17:41:52 | 100 | 169,58 |
26.09.24 17:40:15 | 100 | 169,54 |
26.09.24 17:39:19 | 100 | 169,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:39:11 | 100 | 169,55 |
26.09.24 17:39:11 | 100 | 169,53 |
26.09.24 17:39:11 | 100 | 169,52 |
26.09.24 17:38:49 | 100 | 169,44 |
26.09.24 17:38:25 | 100 | 169,47 |
26.09.24 17:38:25 | 200 | 169,47 |
26.09.24 17:38:17 | 100 | 169,48 |
26.09.24 17:38:17 | 100 | 169,48 |
26.09.24 17:37:40 | 100 | 169,25 |
26.09.24 17:37:40 | 100 | 169,26 |
26.09.24 17:37:40 | 100 | 169,26 |
26.09.24 17:37:07 | 200 | 169,29 |
26.09.24 17:37:07 | 100 | 169,29 |
26.09.24 17:37:02 | 100 | 169,33 |
26.09.24 17:36:42 | 200 | 169,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:36:05 | 100 | 169,39 |
26.09.24 17:36:03 | 200 | 169,40 |
26.09.24 17:35:35 | 100 | 169,39 |
26.09.24 17:35:24 | 100 | 169,42 |
26.09.24 17:35:24 | 100 | 169,42 |
26.09.24 17:34:35 | 100 | 169,31 |
26.09.24 17:34:29 | 100 | 169,36 |
26.09.24 17:33:51 | 100 | 169,52 |
26.09.24 17:33:51 | 100 | 169,52 |
26.09.24 17:33:20 | 100 | 169,73 |
26.09.24 17:32:45 | 100 | 169,77 |
26.09.24 17:32:03 | 100 | 169,38 |
26.09.24 17:30:33 | 100 | 169,45 |
26.09.24 17:30:01 | 100 | 169,52 |
26.09.24 17:30:01 | 100 | 169,53 |