QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:56:03 | 100 | 167,62 |
26.09.24 16:55:32 | 100 | 167,80 |
26.09.24 16:55:30 | 100 | 168,00 |
26.09.24 16:55:30 | 200 | 168,00 |
26.09.24 16:55:29 | 100 | 168,06 |
26.09.24 16:55:18 | 100 | 168,27 |
26.09.24 16:55:06 | 100 | 168,49 |
26.09.24 16:55:06 | 100 | 168,49 |
26.09.24 16:55:06 | 100 | 168,49 |
26.09.24 16:55:06 | 100 | 168,49 |
26.09.24 16:55:06 | 100 | 168,49 |
26.09.24 16:55:06 | 100 | 168,49 |
26.09.24 16:55:06 | 100 | 168,49 |
26.09.24 16:55:06 | 100 | 168,50 |
26.09.24 16:55:06 | 104 | 168,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:11 | 100 | 168,61 |
26.09.24 16:53:52 | 100 | 168,60 |
26.09.24 16:53:44 | 100 | 168,64 |
26.09.24 16:53:34 | 100 | 168,55 |
26.09.24 16:53:04 | 100 | 168,58 |
26.09.24 16:53:01 | 100 | 168,50 |
26.09.24 16:52:40 | 100 | 168,62 |
26.09.24 16:52:09 | 100 | 168,79 |
26.09.24 16:51:26 | 100 | 168,97 |
26.09.24 16:50:37 | 100 | 169,27 |
26.09.24 16:50:22 | 100 | 169,37 |
26.09.24 16:50:19 | 100 | 169,25 |
26.09.24 16:49:27 | 100 | 169,23 |
26.09.24 16:49:27 | 100 | 169,24 |
26.09.24 16:49:27 | 100 | 169,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:49:07 | 100 | 169,23 |
26.09.24 16:48:34 | 100 | 169,09 |
26.09.24 16:48:17 | 100 | 168,86 |
26.09.24 16:48:07 | 100 | 168,82 |
26.09.24 16:48:07 | 100 | 168,81 |
26.09.24 16:48:07 | 114 | 168,80 |
26.09.24 16:48:07 | 176 | 168,80 |
26.09.24 16:48:07 | 524 | 168,80 |
26.09.24 16:48:07 | 333 | 168,80 |
26.09.24 16:48:07 | 219 | 168,80 |
26.09.24 16:48:07 | 748 | 168,80 |
26.09.24 16:48:07 | 100 | 168,80 |
26.09.24 16:48:07 | 100 | 168,80 |
26.09.24 16:48:07 | 100 | 168,81 |
26.09.24 16:48:07 | 700 | 168,81 |