QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:39:07 | 100 | 169,70 |
26.09.24 16:39:07 | 100 | 169,70 |
26.09.24 16:39:07 | 100 | 169,65 |
26.09.24 16:39:05 | 100 | 169,68 |
26.09.24 16:39:05 | 100 | 169,65 |
26.09.24 16:39:05 | 100 | 169,62 |
26.09.24 16:39:05 | 100 | 169,59 |
26.09.24 16:39:05 | 100 | 169,59 |
26.09.24 16:38:44 | 100 | 169,71 |
26.09.24 16:38:31 | 100 | 169,70 |
26.09.24 16:38:04 | 100 | 169,69 |
26.09.24 16:37:46 | 100 | 169,77 |
26.09.24 16:37:46 | 100 | 169,77 |
26.09.24 16:37:37 | 100 | 169,57 |
26.09.24 16:37:30 | 100 | 169,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:53 | 100 | 169,33 |
26.09.24 16:36:53 | 100 | 169,28 |
26.09.24 16:36:40 | 158 | 169,15 |
26.09.24 16:36:40 | 200 | 169,15 |
26.09.24 16:36:08 | 100 | 169,33 |
26.09.24 16:36:05 | 100 | 169,41 |
26.09.24 16:35:53 | 100 | 169,31 |
26.09.24 16:35:53 | 100 | 169,31 |
26.09.24 16:35:38 | 100 | 169,25 |
26.09.24 16:35:38 | 100 | 169,23 |
26.09.24 16:35:38 | 100 | 169,22 |
26.09.24 16:35:28 | 100 | 169,16 |
26.09.24 16:35:28 | 100 | 169,17 |
26.09.24 16:35:28 | 100 | 169,17 |
26.09.24 16:35:18 | 100 | 169,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:35:16 | 100 | 169,23 |
26.09.24 16:34:57 | 100 | 169,44 |
26.09.24 16:34:41 | 100 | 169,44 |
26.09.24 16:34:40 | 100 | 169,46 |
26.09.24 16:33:45 | 200 | 169,22 |
26.09.24 16:33:45 | 100 | 169,22 |
26.09.24 16:33:45 | 100 | 169,22 |
26.09.24 16:33:45 | 100 | 169,22 |
26.09.24 16:33:24 | 200 | 169,26 |
26.09.24 16:33:24 | 100 | 169,26 |
26.09.24 16:33:24 | 100 | 169,26 |
26.09.24 16:33:24 | 100 | 169,28 |
26.09.24 16:33:16 | 100 | 169,38 |
26.09.24 16:33:14 | 100 | 169,39 |
26.09.24 16:33:11 | 100 | 169,38 |