QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:10 | 100 | 169,42 |
26.09.24 16:32:59 | 100 | 169,49 |
26.09.24 16:32:59 | 100 | 169,49 |
26.09.24 16:32:59 | 100 | 169,50 |
26.09.24 16:32:59 | 500 | 169,50 |
26.09.24 16:32:54 | 100 | 169,54 |
26.09.24 16:32:28 | 100 | 169,59 |
26.09.24 16:32:28 | 100 | 169,57 |
26.09.24 16:32:03 | 100 | 169,46 |
26.09.24 16:32:03 | 100 | 169,46 |
26.09.24 16:32:03 | 100 | 169,46 |
26.09.24 16:32:03 | 100 | 169,46 |
26.09.24 16:31:58 | 100 | 169,43 |
26.09.24 16:31:43 | 100 | 169,41 |
26.09.24 16:31:43 | 100 | 169,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:43 | 100 | 169,39 |
26.09.24 16:31:37 | 136 | 169,40 |
26.09.24 16:31:22 | 100 | 169,44 |
26.09.24 16:31:20 | 100 | 169,53 |
26.09.24 16:31:17 | 296 | 169,52 |
26.09.24 16:31:17 | 100 | 169,52 |
26.09.24 16:31:17 | 304 | 169,52 |
26.09.24 16:31:03 | 100 | 169,73 |
26.09.24 16:31:03 | 100 | 169,74 |
26.09.24 16:31:00 | 100 | 169,75 |
26.09.24 16:31:00 | 100 | 169,75 |
26.09.24 16:31:00 | 100 | 169,76 |
26.09.24 16:30:26 | 100 | 169,75 |
26.09.24 16:30:06 | 100 | 169,79 |
26.09.24 16:29:38 | 100 | 169,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:23 | 100 | 169,58 |
26.09.24 16:29:16 | 100 | 169,50 |
26.09.24 16:29:16 | 100 | 169,50 |
26.09.24 16:29:08 | 100 | 169,54 |
26.09.24 16:28:48 | 259 | 169,66 |
26.09.24 16:28:48 | 100 | 169,66 |
26.09.24 16:28:47 | 130 | 169,66 |
26.09.24 16:28:46 | 100 | 169,66 |
26.09.24 16:28:32 | 100 | 169,62 |
26.09.24 16:28:12 | 100 | 169,97 |
26.09.24 16:27:59 | 100 | 169,94 |
26.09.24 16:27:50 | 100 | 170,01 |
26.09.24 16:27:50 | 100 | 170,01 |
26.09.24 16:27:27 | 100 | 170,06 |
26.09.24 16:27:26 | 100 | 170,06 |