QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:30:43 | 100 | 170,44 |
26.09.24 19:30:15 | 100 | 170,42 |
26.09.24 19:27:11 | 100 | 169,98 |
26.09.24 19:27:11 | 100 | 169,98 |
26.09.24 19:25:43 | 100 | 169,85 |
26.09.24 19:23:04 | 100 | 169,97 |
26.09.24 19:22:23 | 100 | 169,92 |
26.09.24 19:22:21 | 100 | 169,89 |
26.09.24 19:19:35 | 100 | 169,72 |
26.09.24 19:18:08 | 100 | 170,22 |
26.09.24 19:17:52 | 100 | 170,17 |
26.09.24 19:17:45 | 100 | 170,16 |
26.09.24 19:17:45 | 100 | 170,16 |
26.09.24 19:17:34 | 100 | 170,08 |
26.09.24 19:16:42 | 100 | 170,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:16:11 | 100 | 170,08 |
26.09.24 19:16:07 | 100 | 170,12 |
26.09.24 19:16:07 | 100 | 170,12 |
26.09.24 19:13:46 | 100 | 170,38 |
26.09.24 19:13:46 | 100 | 170,38 |
26.09.24 19:13:41 | 100 | 170,41 |
26.09.24 19:12:32 | 100 | 170,44 |
26.09.24 19:12:01 | 200 | 170,49 |
26.09.24 19:12:01 | 100 | 170,53 |
26.09.24 19:11:45 | 100 | 170,46 |
26.09.24 19:10:14 | 100 | 170,31 |
26.09.24 19:09:51 | 100 | 170,23 |
26.09.24 19:09:26 | 100 | 170,32 |
26.09.24 19:09:26 | 100 | 170,32 |
26.09.24 19:08:02 | 100 | 170,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:07:19 | 100 | 170,29 |
26.09.24 19:06:38 | 100 | 170,23 |
26.09.24 19:04:52 | 100 | 170,45 |
26.09.24 19:04:03 | 100 | 170,42 |
26.09.24 19:04:03 | 100 | 170,41 |
26.09.24 19:03:58 | 100 | 170,37 |
26.09.24 19:03:14 | 100 | 170,40 |
26.09.24 19:03:14 | 100 | 170,40 |
26.09.24 19:02:04 | 100 | 170,31 |
26.09.24 19:02:03 | 100 | 170,22 |
26.09.24 19:01:45 | 100 | 170,29 |
26.09.24 19:01:00 | 100 | 170,27 |
26.09.24 19:00:22 | 100 | 170,21 |
26.09.24 18:59:23 | 100 | 170,22 |
26.09.24 18:59:02 | 100 | 170,21 |