QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:10:02 | 100 | 171,88 |
26.09.24 20:10:00 | 100 | 171,90 |
26.09.24 20:10:00 | 100 | 171,90 |
26.09.24 20:10:00 | 100 | 171,89 |
26.09.24 20:09:39 | 100 | 171,87 |
26.09.24 20:09:31 | 100 | 171,85 |
26.09.24 20:08:22 | 100 | 171,81 |
26.09.24 20:08:01 | 100 | 171,77 |
26.09.24 20:07:32 | 100 | 171,83 |
26.09.24 20:07:32 | 100 | 171,83 |
26.09.24 20:07:32 | 100 | 171,84 |
26.09.24 20:07:14 | 100 | 171,79 |
26.09.24 20:07:09 | 100 | 171,81 |
26.09.24 20:07:08 | 100 | 171,80 |
26.09.24 20:07:08 | 100 | 171,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:07:07 | 100 | 171,78 |
26.09.24 20:06:43 | 200 | 171,77 |
26.09.24 20:06:43 | 100 | 171,77 |
26.09.24 20:06:08 | 100 | 171,82 |
26.09.24 20:06:08 | 100 | 171,82 |
26.09.24 20:06:08 | 100 | 171,83 |
26.09.24 20:05:57 | 100 | 171,81 |
26.09.24 20:05:54 | 100 | 171,77 |
26.09.24 20:05:18 | 300 | 171,72 |
26.09.24 20:05:10 | 100 | 171,70 |
26.09.24 20:05:10 | 103 | 171,70 |
26.09.24 20:04:43 | 100 | 171,67 |
26.09.24 20:03:52 | 200 | 171,73 |
26.09.24 20:03:22 | 160 | 171,66 |
26.09.24 20:03:16 | 187 | 171,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:03:16 | 200 | 171,62 |
26.09.24 20:03:16 | 113 | 171,62 |
26.09.24 20:02:58 | 100 | 171,53 |
26.09.24 20:02:58 | 100 | 171,55 |
26.09.24 20:02:58 | 100 | 171,55 |
26.09.24 20:02:17 | 100 | 171,53 |
26.09.24 20:02:17 | 100 | 171,53 |
26.09.24 20:02:09 | 100 | 171,55 |
26.09.24 20:02:08 | 100 | 171,56 |
26.09.24 20:02:07 | 100 | 171,57 |
26.09.24 20:02:07 | 100 | 171,57 |
26.09.24 20:01:16 | 100 | 171,54 |
26.09.24 20:00:05 | 100 | 171,34 |
26.09.24 19:59:48 | 200 | 171,32 |
26.09.24 19:59:44 | 100 | 171,29 |