QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:28:25 | 125 | 172,39 |
26.09.24 20:28:17 | 100 | 172,39 |
26.09.24 20:27:58 | 100 | 172,34 |
26.09.24 20:27:37 | 100 | 172,29 |
26.09.24 20:27:36 | 100 | 172,34 |
26.09.24 20:27:36 | 100 | 172,34 |
26.09.24 20:27:22 | 100 | 172,35 |
26.09.24 20:27:22 | 200 | 172,35 |
26.09.24 20:26:57 | 100 | 172,27 |
26.09.24 20:26:53 | 100 | 172,28 |
26.09.24 20:26:53 | 100 | 172,28 |
26.09.24 20:26:53 | 100 | 172,28 |
26.09.24 20:26:53 | 100 | 172,28 |
26.09.24 20:26:53 | 100 | 172,31 |
26.09.24 20:26:15 | 100 | 172,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:26:11 | 100 | 172,24 |
26.09.24 20:26:06 | 100 | 172,26 |
26.09.24 20:25:39 | 100 | 172,32 |
26.09.24 20:25:23 | 100 | 172,34 |
26.09.24 20:24:47 | 100 | 172,36 |
26.09.24 20:24:38 | 191 | 172,34 |
26.09.24 20:24:38 | 300 | 172,32 |
26.09.24 20:23:45 | 100 | 172,30 |
26.09.24 20:23:22 | 100 | 172,30 |
26.09.24 20:23:17 | 100 | 172,25 |
26.09.24 20:22:37 | 100 | 172,30 |
26.09.24 20:22:37 | 101 | 172,30 |
26.09.24 20:22:37 | 100 | 172,30 |
26.09.24 20:22:37 | 100 | 172,30 |
26.09.24 20:22:30 | 100 | 172,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:22:17 | 100 | 172,34 |
26.09.24 20:22:09 | 100 | 172,41 |
26.09.24 20:22:04 | 100 | 172,33 |
26.09.24 20:21:48 | 100 | 172,30 |
26.09.24 20:21:48 | 100 | 172,30 |
26.09.24 20:21:45 | 100 | 172,32 |
26.09.24 20:21:13 | 100 | 172,31 |
26.09.24 20:21:13 | 100 | 172,31 |
26.09.24 20:20:48 | 100 | 172,30 |
26.09.24 20:20:14 | 100 | 172,27 |
26.09.24 20:20:12 | 100 | 172,24 |
26.09.24 20:19:44 | 100 | 172,31 |
26.09.24 20:19:37 | 100 | 172,34 |
26.09.24 20:18:52 | 100 | 172,32 |
26.09.24 20:18:46 | 100 | 172,33 |