QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:51:57 | 100 | 172,09 |
26.09.24 20:51:57 | 100 | 172,09 |
26.09.24 20:51:26 | 100 | 172,05 |
26.09.24 20:51:26 | 140 | 172,05 |
26.09.24 20:51:06 | 100 | 172,02 |
26.09.24 20:51:06 | 100 | 172,02 |
26.09.24 20:51:06 | 100 | 172,02 |
26.09.24 20:51:03 | 100 | 172,04 |
26.09.24 20:51:03 | 100 | 172,06 |
26.09.24 20:51:03 | 100 | 172,09 |
26.09.24 20:51:03 | 100 | 172,09 |
26.09.24 20:51:03 | 100 | 172,09 |
26.09.24 20:51:03 | 100 | 172,13 |
26.09.24 20:51:03 | 100 | 172,13 |
26.09.24 20:51:03 | 100 | 172,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:51:03 | 100 | 172,12 |
26.09.24 20:50:28 | 100 | 172,08 |
26.09.24 20:50:28 | 100 | 172,09 |
26.09.24 20:50:09 | 100 | 172,07 |
26.09.24 20:49:50 | 100 | 172,02 |
26.09.24 20:49:31 | 100 | 172,02 |
26.09.24 20:48:57 | 200 | 172,11 |
26.09.24 20:48:57 | 100 | 172,11 |
26.09.24 20:48:40 | 100 | 172,14 |
26.09.24 20:48:39 | 200 | 172,14 |
26.09.24 20:48:39 | 200 | 172,14 |
26.09.24 20:48:09 | 100 | 172,11 |
26.09.24 20:48:09 | 200 | 172,11 |
26.09.24 20:48:09 | 100 | 172,11 |
26.09.24 20:48:06 | 100 | 172,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:47:36 | 100 | 172,05 |
26.09.24 20:47:36 | 173 | 172,05 |
26.09.24 20:47:05 | 100 | 172,02 |
26.09.24 20:47:04 | 200 | 172,03 |
26.09.24 20:47:00 | 100 | 172,04 |
26.09.24 20:46:40 | 100 | 171,99 |
26.09.24 20:46:40 | 100 | 171,99 |
26.09.24 20:46:34 | 100 | 172,01 |
26.09.24 20:46:07 | 100 | 171,93 |
26.09.24 20:46:07 | 100 | 171,93 |
26.09.24 20:45:00 | 100 | 171,89 |
26.09.24 20:44:34 | 100 | 171,95 |
26.09.24 20:44:21 | 100 | 171,99 |
26.09.24 20:44:21 | 100 | 172,01 |
26.09.24 20:43:13 | 100 | 171,98 |