QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:07:15 | 100 | 172,53 |
26.09.24 21:06:49 | 100 | 172,44 |
26.09.24 21:06:47 | 100 | 172,44 |
26.09.24 21:06:40 | 100 | 172,47 |
26.09.24 21:06:18 | 200 | 172,60 |
26.09.24 21:06:15 | 100 | 172,65 |
26.09.24 21:06:15 | 100 | 172,65 |
26.09.24 21:06:15 | 100 | 172,65 |
26.09.24 21:06:15 | 100 | 172,65 |
26.09.24 21:06:15 | 274 | 172,65 |
26.09.24 21:05:43 | 100 | 172,58 |
26.09.24 21:05:43 | 100 | 172,58 |
26.09.24 21:05:33 | 100 | 172,61 |
26.09.24 21:05:26 | 100 | 172,61 |
26.09.24 21:05:26 | 100 | 172,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:05:26 | 100 | 172,61 |
26.09.24 21:05:00 | 100 | 172,53 |
26.09.24 21:04:45 | 100 | 172,49 |
26.09.24 21:04:45 | 100 | 172,49 |
26.09.24 21:04:45 | 100 | 172,50 |
26.09.24 21:04:45 | 100 | 172,49 |
26.09.24 21:04:45 | 200 | 172,49 |
26.09.24 21:04:45 | 200 | 172,49 |
26.09.24 21:04:45 | 100 | 172,49 |
26.09.24 21:04:45 | 100 | 172,49 |
26.09.24 21:04:23 | 100 | 172,51 |
26.09.24 21:04:13 | 200 | 172,49 |
26.09.24 21:04:13 | 100 | 172,49 |
26.09.24 21:04:13 | 100 | 172,49 |
26.09.24 21:03:50 | 200 | 172,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:03:21 | 200 | 172,35 |
26.09.24 21:03:21 | 100 | 172,35 |
26.09.24 21:03:19 | 100 | 172,33 |
26.09.24 21:03:18 | 100 | 172,38 |
26.09.24 21:03:12 | 200 | 172,34 |
26.09.24 21:01:53 | 100 | 172,29 |
26.09.24 21:01:10 | 200 | 172,35 |
26.09.24 21:00:26 | 100 | 172,38 |
26.09.24 21:00:01 | 100 | 172,37 |
26.09.24 20:59:42 | 100 | 172,43 |
26.09.24 20:59:00 | 100 | 172,50 |
26.09.24 20:59:00 | 100 | 172,50 |
26.09.24 20:58:56 | 100 | 172,51 |
26.09.24 20:58:53 | 100 | 172,53 |
26.09.24 20:58:49 | 100 | 172,58 |