QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:57:53 | 100 | 172,51 |
26.09.24 20:57:34 | 100 | 172,51 |
26.09.24 20:57:34 | 100 | 172,51 |
26.09.24 20:57:23 | 100 | 172,47 |
26.09.24 20:56:55 | 100 | 172,51 |
26.09.24 20:56:55 | 100 | 172,53 |
26.09.24 20:56:55 | 100 | 172,53 |
26.09.24 20:56:44 | 100 | 172,55 |
26.09.24 20:56:42 | 100 | 172,55 |
26.09.24 20:56:42 | 100 | 172,55 |
26.09.24 20:56:41 | 100 | 172,57 |
26.09.24 20:56:08 | 100 | 172,57 |
26.09.24 20:56:08 | 100 | 172,57 |
26.09.24 20:55:50 | 100 | 172,57 |
26.09.24 20:55:50 | 100 | 172,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:55:48 | 100 | 172,58 |
26.09.24 20:55:48 | 100 | 172,58 |
26.09.24 20:55:48 | 100 | 172,59 |
26.09.24 20:55:45 | 100 | 172,57 |
26.09.24 20:55:45 | 100 | 172,56 |
26.09.24 20:55:45 | 100 | 172,56 |
26.09.24 20:55:39 | 200 | 172,50 |
26.09.24 20:55:34 | 100 | 172,45 |
26.09.24 20:55:05 | 100 | 172,26 |
26.09.24 20:55:05 | 100 | 172,28 |
26.09.24 20:54:41 | 100 | 172,24 |
26.09.24 20:54:33 | 100 | 172,25 |
26.09.24 20:54:06 | 100 | 172,22 |
26.09.24 20:54:06 | 100 | 172,22 |
26.09.24 20:54:06 | 100 | 172,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:54:06 | 100 | 172,24 |
26.09.24 20:54:06 | 100 | 172,20 |
26.09.24 20:54:06 | 100 | 172,20 |
26.09.24 20:53:52 | 200 | 172,15 |
26.09.24 20:53:52 | 100 | 172,15 |
26.09.24 20:53:52 | 100 | 172,16 |
26.09.24 20:53:28 | 150 | 172,16 |
26.09.24 20:53:20 | 100 | 172,15 |
26.09.24 20:53:14 | 104 | 172,17 |
26.09.24 20:53:14 | 100 | 172,17 |
26.09.24 20:53:14 | 100 | 172,17 |
26.09.24 20:53:05 | 100 | 172,12 |
26.09.24 20:52:46 | 100 | 172,09 |
26.09.24 20:52:14 | 100 | 172,06 |
26.09.24 20:51:57 | 100 | 172,10 |