QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:10:52 | 100 | 172,80 |
26.09.24 21:10:48 | 100 | 172,82 |
26.09.24 21:10:48 | 100 | 172,82 |
26.09.24 21:10:44 | 100 | 172,84 |
26.09.24 21:10:24 | 100 | 172,80 |
26.09.24 21:10:24 | 100 | 172,80 |
26.09.24 21:10:24 | 100 | 172,81 |
26.09.24 21:10:18 | 100 | 172,85 |
26.09.24 21:10:18 | 100 | 172,85 |
26.09.24 21:10:18 | 100 | 172,85 |
26.09.24 21:10:18 | 100 | 172,86 |
26.09.24 21:10:18 | 100 | 172,86 |
26.09.24 21:10:18 | 100 | 172,90 |
26.09.24 21:10:17 | 200 | 172,88 |
26.09.24 21:10:03 | 200 | 172,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:10:03 | 197 | 172,82 |
26.09.24 21:09:33 | 100 | 172,74 |
26.09.24 21:09:20 | 100 | 172,70 |
26.09.24 21:09:20 | 100 | 172,71 |
26.09.24 21:09:20 | 100 | 172,71 |
26.09.24 21:09:20 | 100 | 172,71 |
26.09.24 21:09:18 | 100 | 172,73 |
26.09.24 21:09:18 | 100 | 172,73 |
26.09.24 21:09:18 | 100 | 172,74 |
26.09.24 21:09:16 | 100 | 172,75 |
26.09.24 21:09:14 | 100 | 172,75 |
26.09.24 21:09:13 | 100 | 172,75 |
26.09.24 21:09:13 | 100 | 172,75 |
26.09.24 21:09:13 | 100 | 172,75 |
26.09.24 21:09:07 | 100 | 172,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:09:06 | 100 | 172,75 |
26.09.24 21:09:00 | 100 | 172,71 |
26.09.24 21:08:21 | 100 | 172,68 |
26.09.24 21:08:19 | 100 | 172,68 |
26.09.24 21:08:19 | 100 | 172,68 |
26.09.24 21:08:03 | 100 | 172,63 |
26.09.24 21:08:03 | 100 | 172,62 |
26.09.24 21:08:02 | 100 | 172,60 |
26.09.24 21:07:52 | 100 | 172,57 |
26.09.24 21:07:48 | 100 | 172,59 |
26.09.24 21:07:48 | 100 | 172,59 |
26.09.24 21:07:48 | 100 | 172,60 |
26.09.24 21:07:39 | 100 | 172,63 |
26.09.24 21:07:15 | 100 | 172,53 |
26.09.24 21:07:15 | 100 | 172,53 |