QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:31:59 | 100 | 160,83 |
11.06.25 17:31:58 | 100 | 160,82 |
11.06.25 17:31:57 | 100 | 160,81 |
11.06.25 17:31:49 | 173 | 160,77 |
11.06.25 17:31:32 | 100 | 160,79 |
11.06.25 17:31:00 | 100 | 160,89 |
11.06.25 17:30:48 | 100 | 160,88 |
11.06.25 17:30:46 | 100 | 160,89 |
11.06.25 17:30:46 | 100 | 160,89 |
11.06.25 17:30:46 | 100 | 160,90 |
11.06.25 17:30:28 | 107 | 160,96 |
11.06.25 17:29:42 | 100 | 160,91 |
11.06.25 17:29:42 | 100 | 160,92 |
11.06.25 17:29:34 | 150 | 160,97 |
11.06.25 17:29:34 | 100 | 160,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:28:53 | 299 | 160,96 |
11.06.25 17:28:53 | 100 | 160,96 |
11.06.25 17:28:25 | 100 | 160,96 |
11.06.25 17:28:03 | 149 | 160,93 |
11.06.25 17:28:02 | 180 | 160,94 |
11.06.25 17:28:02 | 249 | 160,94 |
11.06.25 17:27:45 | 100 | 160,90 |
11.06.25 17:27:25 | 100 | 160,86 |
11.06.25 17:27:25 | 100 | 160,86 |
11.06.25 17:27:25 | 100 | 160,85 |
11.06.25 17:26:46 | 100 | 160,90 |
11.06.25 17:26:45 | 100 | 160,88 |
11.06.25 17:26:45 | 100 | 160,88 |
11.06.25 17:25:59 | 221 | 161,00 |
11.06.25 17:25:56 | 100 | 161,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:25:55 | 100 | 161,01 |
11.06.25 17:24:33 | 100 | 161,23 |
11.06.25 17:23:54 | 100 | 161,24 |
11.06.25 17:23:54 | 100 | 161,26 |
11.06.25 17:23:53 | 200 | 161,30 |
11.06.25 17:23:51 | 100 | 161,31 |
11.06.25 17:23:51 | 100 | 161,31 |
11.06.25 17:23:41 | 100 | 161,27 |
11.06.25 17:23:41 | 100 | 161,27 |
11.06.25 17:23:28 | 100 | 161,20 |
11.06.25 17:22:46 | 100 | 161,24 |
11.06.25 17:22:28 | 100 | 161,26 |
11.06.25 17:22:26 | 100 | 161,25 |
11.06.25 17:22:26 | 100 | 161,23 |
11.06.25 17:22:26 | 100 | 161,24 |