QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:26:52 | 100 | 173,34 |
26.09.24 21:26:51 | 100 | 173,33 |
26.09.24 21:26:49 | 100 | 173,34 |
26.09.24 21:26:49 | 100 | 173,35 |
26.09.24 21:26:49 | 100 | 173,36 |
26.09.24 21:26:49 | 100 | 173,37 |
26.09.24 21:26:47 | 100 | 173,39 |
26.09.24 21:26:47 | 100 | 173,39 |
26.09.24 21:26:31 | 100 | 173,36 |
26.09.24 21:26:27 | 221 | 173,39 |
26.09.24 21:26:27 | 100 | 173,40 |
26.09.24 21:26:23 | 100 | 173,43 |
26.09.24 21:26:23 | 100 | 173,43 |
26.09.24 21:26:23 | 100 | 173,43 |
26.09.24 21:26:23 | 100 | 173,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:26:23 | 100 | 173,43 |
26.09.24 21:25:46 | 100 | 173,45 |
26.09.24 21:25:46 | 100 | 173,44 |
26.09.24 21:25:44 | 100 | 173,42 |
26.09.24 21:25:43 | 100 | 173,46 |
26.09.24 21:25:39 | 100 | 173,48 |
26.09.24 21:25:36 | 100 | 173,52 |
26.09.24 21:25:36 | 100 | 173,52 |
26.09.24 21:25:19 | 100 | 173,49 |
26.09.24 21:25:12 | 100 | 173,51 |
26.09.24 21:25:12 | 100 | 173,51 |
26.09.24 21:25:06 | 100 | 173,53 |
26.09.24 21:25:01 | 185 | 173,49 |
26.09.24 21:25:01 | 100 | 173,48 |
26.09.24 21:25:01 | 200 | 173,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:24:49 | 100 | 173,46 |
26.09.24 21:24:49 | 100 | 173,46 |
26.09.24 21:24:46 | 100 | 173,47 |
26.09.24 21:24:32 | 100 | 173,48 |
26.09.24 21:23:48 | 100 | 173,39 |
26.09.24 21:23:48 | 100 | 173,39 |
26.09.24 21:23:48 | 100 | 173,39 |
26.09.24 21:23:42 | 100 | 173,39 |
26.09.24 21:23:42 | 100 | 173,39 |
26.09.24 21:23:42 | 100 | 173,39 |
26.09.24 21:23:30 | 100 | 173,41 |
26.09.24 21:23:30 | 100 | 173,41 |
26.09.24 21:23:30 | 200 | 173,36 |
26.09.24 21:23:30 | 100 | 173,36 |
26.09.24 21:23:03 | 100 | 173,33 |