QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:14 | 100 | 173,19 |
26.09.24 21:30:02 | 100 | 173,14 |
26.09.24 21:29:51 | 100 | 173,11 |
26.09.24 21:29:18 | 100 | 172,90 |
26.09.24 21:29:12 | 100 | 172,95 |
26.09.24 21:29:12 | 100 | 172,96 |
26.09.24 21:29:12 | 100 | 172,96 |
26.09.24 21:29:12 | 100 | 172,96 |
26.09.24 21:29:11 | 100 | 172,99 |
26.09.24 21:29:05 | 100 | 172,99 |
26.09.24 21:28:52 | 100 | 172,99 |
26.09.24 21:28:52 | 100 | 173,00 |
26.09.24 21:28:48 | 100 | 173,06 |
26.09.24 21:28:39 | 300 | 173,02 |
26.09.24 21:28:32 | 100 | 173,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:28:32 | 100 | 173,09 |
26.09.24 21:28:27 | 100 | 173,10 |
26.09.24 21:28:27 | 100 | 173,10 |
26.09.24 21:28:26 | 100 | 173,09 |
26.09.24 21:28:26 | 100 | 173,10 |
26.09.24 21:28:26 | 100 | 173,09 |
26.09.24 21:28:26 | 100 | 173,09 |
26.09.24 21:28:26 | 100 | 173,10 |
26.09.24 21:28:26 | 100 | 173,10 |
26.09.24 21:28:16 | 100 | 173,15 |
26.09.24 21:28:16 | 400 | 173,15 |
26.09.24 21:28:16 | 100 | 173,16 |
26.09.24 21:28:08 | 100 | 173,21 |
26.09.24 21:28:03 | 100 | 173,20 |
26.09.24 21:28:02 | 100 | 173,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:27:53 | 100 | 173,19 |
26.09.24 21:27:53 | 100 | 173,20 |
26.09.24 21:27:52 | 100 | 173,22 |
26.09.24 21:27:50 | 100 | 173,25 |
26.09.24 21:27:50 | 100 | 173,25 |
26.09.24 21:27:27 | 100 | 173,32 |
26.09.24 21:27:25 | 100 | 173,37 |
26.09.24 21:27:21 | 100 | 173,37 |
26.09.24 21:27:17 | 100 | 173,34 |
26.09.24 21:27:16 | 100 | 173,32 |
26.09.24 21:27:15 | 100 | 173,33 |
26.09.24 21:26:53 | 100 | 173,31 |
26.09.24 21:26:53 | 100 | 173,31 |
26.09.24 21:26:53 | 100 | 173,31 |
26.09.24 21:26:53 | 100 | 173,31 |