QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:36:23 | 100 | 173,68 |
26.09.24 21:36:23 | 100 | 173,67 |
26.09.24 21:36:23 | 167 | 173,68 |
26.09.24 21:36:23 | 200 | 173,68 |
26.09.24 21:36:23 | 100 | 173,68 |
26.09.24 21:36:23 | 100 | 173,67 |
26.09.24 21:36:23 | 100 | 173,67 |
26.09.24 21:36:23 | 182 | 173,67 |
26.09.24 21:36:16 | 100 | 173,65 |
26.09.24 21:36:16 | 167 | 173,66 |
26.09.24 21:36:13 | 100 | 173,67 |
26.09.24 21:36:06 | 100 | 173,70 |
26.09.24 21:36:06 | 100 | 173,69 |
26.09.24 21:36:05 | 100 | 173,68 |
26.09.24 21:35:41 | 100 | 173,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:35:41 | 205 | 173,71 |
26.09.24 21:35:41 | 322 | 173,71 |
26.09.24 21:35:41 | 176 | 173,71 |
26.09.24 21:35:41 | 300 | 173,71 |
26.09.24 21:35:40 | 100 | 173,72 |
26.09.24 21:35:40 | 100 | 173,72 |
26.09.24 21:35:40 | 100 | 173,69 |
26.09.24 21:35:40 | 100 | 173,67 |
26.09.24 21:35:38 | 100 | 173,70 |
26.09.24 21:35:25 | 100 | 173,71 |
26.09.24 21:35:23 | 100 | 173,76 |
26.09.24 21:35:23 | 100 | 173,76 |
26.09.24 21:35:16 | 100 | 173,80 |
26.09.24 21:35:11 | 100 | 173,82 |
26.09.24 21:35:09 | 100 | 173,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:35:09 | 100 | 173,73 |
26.09.24 21:35:03 | 100 | 173,66 |
26.09.24 21:35:03 | 100 | 173,63 |
26.09.24 21:34:44 | 100 | 173,65 |
26.09.24 21:34:40 | 100 | 173,63 |
26.09.24 21:34:24 | 100 | 173,62 |
26.09.24 21:34:24 | 100 | 173,61 |
26.09.24 21:34:24 | 100 | 173,61 |
26.09.24 21:34:24 | 100 | 173,62 |
26.09.24 21:34:24 | 100 | 173,62 |
26.09.24 21:34:09 | 100 | 173,63 |
26.09.24 21:34:09 | 100 | 173,64 |
26.09.24 21:34:08 | 100 | 173,66 |
26.09.24 21:34:07 | 100 | 173,69 |
26.09.24 21:34:06 | 100 | 173,70 |