QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:51 | 100 | 173,10 |
26.09.24 21:44:43 | 100 | 173,14 |
26.09.24 21:44:29 | 100 | 173,15 |
26.09.24 21:44:29 | 100 | 173,15 |
26.09.24 21:44:29 | 100 | 173,15 |
26.09.24 21:44:23 | 100 | 173,18 |
26.09.24 21:44:23 | 100 | 173,18 |
26.09.24 21:44:23 | 100 | 173,19 |
26.09.24 21:44:23 | 100 | 173,20 |
26.09.24 21:44:17 | 100 | 173,18 |
26.09.24 21:44:17 | 100 | 173,18 |
26.09.24 21:44:17 | 100 | 173,19 |
26.09.24 21:43:56 | 100 | 173,16 |
26.09.24 21:43:56 | 100 | 173,16 |
26.09.24 21:43:56 | 100 | 173,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:43:54 | 100 | 173,19 |
26.09.24 21:43:54 | 100 | 173,21 |
26.09.24 21:43:54 | 100 | 173,22 |
26.09.24 21:43:37 | 100 | 173,25 |
26.09.24 21:43:37 | 100 | 173,25 |
26.09.24 21:43:36 | 100 | 173,26 |
26.09.24 21:43:36 | 197 | 173,26 |
26.09.24 21:43:35 | 100 | 173,26 |
26.09.24 21:43:31 | 100 | 173,24 |
26.09.24 21:43:16 | 100 | 173,25 |
26.09.24 21:43:16 | 197 | 173,25 |
26.09.24 21:43:16 | 200 | 173,26 |
26.09.24 21:43:15 | 100 | 173,30 |
26.09.24 21:43:15 | 100 | 173,30 |
26.09.24 21:43:15 | 100 | 173,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:43:06 | 100 | 173,31 |
26.09.24 21:43:06 | 100 | 173,31 |
26.09.24 21:43:06 | 100 | 173,31 |
26.09.24 21:43:06 | 100 | 173,31 |
26.09.24 21:43:01 | 100 | 173,24 |
26.09.24 21:42:54 | 100 | 173,27 |
26.09.24 21:42:54 | 100 | 173,27 |
26.09.24 21:42:53 | 438 | 173,29 |
26.09.24 21:42:53 | 100 | 173,29 |
26.09.24 21:42:51 | 100 | 173,31 |
26.09.24 21:42:51 | 100 | 173,31 |
26.09.24 21:42:43 | 100 | 173,35 |
26.09.24 21:42:32 | 100 | 173,40 |
26.09.24 21:42:30 | 100 | 173,43 |
26.09.24 21:42:30 | 300 | 173,43 |