QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:25:30 | 100 | 159,33 |
11.06.25 18:25:30 | 100 | 159,32 |
11.06.25 18:24:56 | 100 | 159,31 |
11.06.25 18:24:38 | 100 | 159,31 |
11.06.25 18:24:24 | 100 | 159,23 |
11.06.25 18:24:24 | 100 | 159,23 |
11.06.25 18:23:32 | 100 | 159,22 |
11.06.25 18:23:13 | 300 | 159,26 |
11.06.25 18:22:45 | 100 | 159,03 |
11.06.25 18:22:13 | 100 | 159,01 |
11.06.25 18:21:57 | 100 | 158,90 |
11.06.25 18:21:57 | 100 | 158,89 |
11.06.25 18:21:51 | 100 | 158,83 |
11.06.25 18:21:34 | 125 | 158,84 |
11.06.25 18:21:15 | 100 | 158,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:20:52 | 100 | 158,80 |
11.06.25 18:20:44 | 300 | 158,87 |
11.06.25 18:20:42 | 100 | 158,88 |
11.06.25 18:20:41 | 100 | 158,83 |
11.06.25 18:20:36 | 100 | 158,84 |
11.06.25 18:20:34 | 100 | 158,87 |
11.06.25 18:20:29 | 100 | 158,90 |
11.06.25 18:20:20 | 100 | 158,98 |
11.06.25 18:19:59 | 100 | 159,04 |
11.06.25 18:19:21 | 100 | 159,12 |
11.06.25 18:19:21 | 159 | 159,13 |
11.06.25 18:19:21 | 124 | 159,14 |
11.06.25 18:19:17 | 100 | 159,21 |
11.06.25 18:19:17 | 200 | 159,21 |
11.06.25 18:19:09 | 100 | 159,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:18:51 | 100 | 159,24 |
11.06.25 18:18:48 | 100 | 159,23 |
11.06.25 18:18:48 | 100 | 159,23 |
11.06.25 18:18:36 | 100 | 159,31 |
11.06.25 18:18:21 | 100 | 159,39 |
11.06.25 18:18:20 | 172 | 159,39 |
11.06.25 18:17:57 | 100 | 159,45 |
11.06.25 18:17:51 | 300 | 159,50 |
11.06.25 18:17:34 | 100 | 159,59 |
11.06.25 18:17:22 | 100 | 159,65 |
11.06.25 18:16:51 | 100 | 159,73 |
11.06.25 18:16:50 | 100 | 159,71 |
11.06.25 18:16:48 | 106 | 159,80 |
11.06.25 18:16:48 | 100 | 159,79 |
11.06.25 18:16:11 | 192 | 159,83 |