QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:34:06 | 200 | 173,69 |
26.09.24 21:33:50 | 100 | 173,64 |
26.09.24 21:33:47 | 100 | 173,65 |
26.09.24 21:33:47 | 100 | 173,65 |
26.09.24 21:33:47 | 300 | 173,65 |
26.09.24 21:33:45 | 241 | 173,65 |
26.09.24 21:33:45 | 100 | 173,65 |
26.09.24 21:33:45 | 100 | 173,65 |
26.09.24 21:33:45 | 100 | 173,65 |
26.09.24 21:33:39 | 100 | 173,67 |
26.09.24 21:33:38 | 140 | 173,68 |
26.09.24 21:33:20 | 100 | 173,61 |
26.09.24 21:33:20 | 100 | 173,61 |
26.09.24 21:33:20 | 100 | 173,61 |
26.09.24 21:33:10 | 100 | 173,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:33:07 | 100 | 173,47 |
26.09.24 21:32:58 | 100 | 173,48 |
26.09.24 21:32:45 | 100 | 173,43 |
26.09.24 21:32:38 | 100 | 173,44 |
26.09.24 21:32:38 | 100 | 173,44 |
26.09.24 21:32:11 | 100 | 173,34 |
26.09.24 21:32:11 | 100 | 173,32 |
26.09.24 21:32:08 | 100 | 173,33 |
26.09.24 21:32:08 | 100 | 173,36 |
26.09.24 21:32:08 | 100 | 173,37 |
26.09.24 21:32:01 | 167 | 173,42 |
26.09.24 21:32:00 | 100 | 173,41 |
26.09.24 21:31:53 | 112 | 173,41 |
26.09.24 21:31:53 | 112 | 173,41 |
26.09.24 21:31:52 | 100 | 173,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:31:49 | 100 | 173,44 |
26.09.24 21:31:42 | 100 | 173,41 |
26.09.24 21:31:41 | 100 | 173,42 |
26.09.24 21:31:41 | 390 | 173,42 |
26.09.24 21:31:41 | 100 | 173,42 |
26.09.24 21:31:24 | 100 | 173,38 |
26.09.24 21:31:24 | 100 | 173,38 |
26.09.24 21:31:14 | 100 | 173,41 |
26.09.24 21:31:14 | 100 | 173,40 |
26.09.24 21:31:14 | 100 | 173,40 |
26.09.24 21:31:10 | 100 | 173,38 |
26.09.24 21:30:32 | 100 | 173,10 |
26.09.24 21:30:32 | 100 | 173,12 |
26.09.24 21:30:32 | 100 | 173,15 |
26.09.24 21:30:32 | 100 | 173,16 |