QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:44:01 | 100 | 158,73 |
12.06.25 21:43:39 | 100 | 158,73 |
12.06.25 21:42:48 | 141 | 158,76 |
12.06.25 21:42:25 | 130 | 158,75 |
12.06.25 21:42:25 | 100 | 158,75 |
12.06.25 21:42:00 | 100 | 158,74 |
12.06.25 21:41:59 | 200 | 158,72 |
12.06.25 21:41:45 | 125 | 158,72 |
12.06.25 21:41:45 | 100 | 158,74 |
12.06.25 21:41:45 | 100 | 158,73 |
12.06.25 21:41:31 | 100 | 158,74 |
12.06.25 21:41:00 | 100 | 158,80 |
12.06.25 21:41:00 | 100 | 158,81 |
12.06.25 21:40:59 | 100 | 158,84 |
12.06.25 21:40:25 | 100 | 158,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:40:06 | 100 | 158,80 |
12.06.25 21:39:56 | 100 | 158,83 |
12.06.25 21:38:44 | 100 | 158,87 |
12.06.25 21:38:44 | 100 | 158,87 |
12.06.25 21:38:35 | 100 | 158,86 |
12.06.25 21:38:16 | 100 | 158,83 |
12.06.25 21:38:14 | 100 | 158,82 |
12.06.25 21:38:14 | 100 | 158,81 |
12.06.25 21:37:44 | 100 | 158,77 |
12.06.25 21:37:27 | 100 | 158,75 |
12.06.25 21:37:12 | 100 | 158,75 |
12.06.25 21:37:01 | 100 | 158,76 |
12.06.25 21:36:58 | 100 | 158,75 |
12.06.25 21:36:51 | 100 | 158,79 |
12.06.25 21:36:51 | 100 | 158,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:36:19 | 100 | 158,81 |
12.06.25 21:35:37 | 100 | 158,74 |
12.06.25 21:35:09 | 112 | 158,74 |
12.06.25 21:35:07 | 100 | 158,74 |
12.06.25 21:35:02 | 100 | 158,75 |
12.06.25 21:35:00 | 307 | 158,77 |
12.06.25 21:34:44 | 142 | 158,79 |
12.06.25 21:34:09 | 100 | 158,79 |
12.06.25 21:34:05 | 100 | 158,79 |
12.06.25 21:33:58 | 100 | 158,76 |
12.06.25 21:33:27 | 100 | 158,70 |
12.06.25 21:32:56 | 100 | 158,74 |
12.06.25 21:32:42 | 100 | 158,72 |
12.06.25 21:32:02 | 100 | 158,67 |
12.06.25 21:31:59 | 100 | 158,66 |