QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:42:29 | 100 | 173,45 |
26.09.24 21:42:21 | 100 | 173,47 |
26.09.24 21:42:21 | 100 | 173,48 |
26.09.24 21:42:20 | 100 | 173,49 |
26.09.24 21:42:08 | 100 | 173,44 |
26.09.24 21:41:56 | 167 | 173,38 |
26.09.24 21:41:55 | 167 | 173,44 |
26.09.24 21:41:55 | 100 | 173,44 |
26.09.24 21:41:55 | 100 | 173,45 |
26.09.24 21:41:52 | 100 | 173,47 |
26.09.24 21:41:52 | 100 | 173,47 |
26.09.24 21:41:52 | 100 | 173,47 |
26.09.24 21:41:50 | 100 | 173,48 |
26.09.24 21:41:14 | 100 | 173,32 |
26.09.24 21:41:12 | 134 | 173,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:41:01 | 100 | 173,25 |
26.09.24 21:41:01 | 100 | 173,26 |
26.09.24 21:40:57 | 100 | 173,28 |
26.09.24 21:40:47 | 100 | 173,26 |
26.09.24 21:40:32 | 100 | 173,31 |
26.09.24 21:40:32 | 100 | 173,31 |
26.09.24 21:40:26 | 100 | 173,35 |
26.09.24 21:40:26 | 100 | 173,36 |
26.09.24 21:40:22 | 100 | 173,33 |
26.09.24 21:40:21 | 100 | 173,36 |
26.09.24 21:40:08 | 100 | 173,38 |
26.09.24 21:40:05 | 100 | 173,41 |
26.09.24 21:40:05 | 100 | 173,41 |
26.09.24 21:39:55 | 105 | 173,34 |
26.09.24 21:39:55 | 100 | 173,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:39:48 | 100 | 173,30 |
26.09.24 21:39:48 | 100 | 173,31 |
26.09.24 21:39:48 | 100 | 173,35 |
26.09.24 21:39:40 | 100 | 173,46 |
26.09.24 21:39:40 | 100 | 173,46 |
26.09.24 21:39:39 | 100 | 173,36 |
26.09.24 21:39:39 | 100 | 173,36 |
26.09.24 21:39:33 | 100 | 173,39 |
26.09.24 21:39:33 | 100 | 173,40 |
26.09.24 21:39:33 | 100 | 173,40 |
26.09.24 21:39:17 | 100 | 173,42 |
26.09.24 21:39:13 | 100 | 173,45 |
26.09.24 21:39:13 | 100 | 173,48 |
26.09.24 21:39:13 | 100 | 173,50 |
26.09.24 21:39:13 | 100 | 173,53 |