QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:10 | 100 | 159,27 |
19:08:10 | 100 | 159,30 |
19:07:36 | 100 | 159,33 |
19:07:35 | 100 | 159,33 |
19:07:31 | 100 | 159,31 |
19:07:07 | 100 | 159,36 |
19:07:00 | 100 | 159,33 |
19:06:59 | 200 | 159,32 |
19:05:45 | 100 | 159,23 |
19:05:43 | 120 | 159,22 |
19:05:06 | 100 | 159,13 |
19:04:46 | 100 | 159,07 |
19:04:43 | 100 | 159,03 |
19:04:43 | 100 | 158,99 |
19:04:43 | 100 | 158,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:43 | 195 | 158,98 |
19:04:24 | 100 | 158,97 |
19:03:56 | 100 | 158,89 |
19:03:54 | 100 | 158,84 |
19:03:54 | 114 | 158,85 |
19:03:30 | 100 | 158,94 |
19:03:30 | 100 | 158,94 |
19:03:25 | 200 | 158,92 |
19:02:02 | 100 | 158,93 |
19:02:02 | 100 | 158,92 |
19:02:02 | 100 | 158,90 |
19:02:02 | 100 | 158,90 |
19:02:02 | 100 | 158,90 |
19:01:13 | 100 | 158,87 |
19:01:13 | 100 | 158,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:58 | 100 | 158,90 |
19:00:48 | 100 | 158,89 |
19:00:42 | 100 | 158,91 |
19:00:42 | 100 | 158,91 |
19:00:42 | 200 | 158,91 |
19:00:42 | 100 | 158,92 |
19:00:12 | 100 | 158,96 |
19:00:12 | 176 | 158,95 |
19:00:12 | 100 | 158,95 |
19:00:09 | 100 | 158,93 |
19:00:09 | 100 | 158,93 |
19:00:09 | 100 | 158,92 |
19:00:02 | 200 | 158,92 |
18:59:41 | 100 | 158,95 |
18:59:25 | 139 | 158,91 |