QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:37 | 100 | 157,37 |
16:23:18 | 100 | 157,33 |
16:23:13 | 100 | 157,37 |
16:23:13 | 100 | 157,37 |
16:23:12 | 100 | 157,42 |
16:23:12 | 100 | 157,42 |
16:23:12 | 100 | 157,42 |
16:23:12 | 100 | 157,42 |
16:23:03 | 100 | 157,40 |
16:22:52 | 100 | 157,35 |
16:22:52 | 100 | 157,32 |
16:22:52 | 100 | 157,33 |
16:22:52 | 100 | 157,33 |
16:22:10 | 100 | 157,25 |
16:22:00 | 100 | 157,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:57 | 100 | 157,22 |
16:21:57 | 100 | 157,23 |
16:21:53 | 100 | 157,25 |
16:21:50 | 100 | 157,30 |
16:21:43 | 100 | 157,30 |
16:21:41 | 100 | 157,30 |
16:21:38 | 146 | 157,26 |
16:21:38 | 100 | 157,25 |
16:21:38 | 100 | 157,26 |
16:21:33 | 200 | 157,18 |
16:20:16 | 100 | 157,01 |
16:20:14 | 100 | 157,03 |
16:20:14 | 100 | 157,02 |
16:20:09 | 100 | 157,04 |
16:20:09 | 100 | 157,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:33 | 100 | 157,02 |
16:19:33 | 100 | 157,01 |
16:19:33 | 100 | 157,03 |
16:19:33 | 100 | 157,02 |
16:19:29 | 100 | 157,02 |
16:19:28 | 100 | 157,03 |
16:19:06 | 100 | 157,10 |
16:19:06 | 100 | 157,12 |
16:19:01 | 100 | 157,10 |
16:18:39 | 100 | 157,08 |
16:18:24 | 100 | 157,12 |
16:18:23 | 100 | 157,15 |
16:18:13 | 100 | 157,11 |
16:18:06 | 200 | 157,16 |
16:18:02 | 100 | 157,16 |