QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:32 | 100 | 173,06 |
26.09.24 21:53:21 | 200 | 173,14 |
26.09.24 21:53:21 | 153 | 173,14 |
26.09.24 21:53:20 | 100 | 173,14 |
26.09.24 21:53:19 | 100 | 173,16 |
26.09.24 21:53:13 | 100 | 173,19 |
26.09.24 21:53:13 | 214 | 173,19 |
26.09.24 21:53:13 | 100 | 173,19 |
26.09.24 21:53:03 | 100 | 173,14 |
26.09.24 21:53:00 | 100 | 173,14 |
26.09.24 21:53:00 | 100 | 173,14 |
26.09.24 21:53:00 | 100 | 173,13 |
26.09.24 21:53:00 | 114 | 173,13 |
26.09.24 21:53:00 | 200 | 173,13 |
26.09.24 21:53:00 | 100 | 173,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:59 | 105 | 173,14 |
26.09.24 21:52:58 | 100 | 173,16 |
26.09.24 21:52:42 | 100 | 173,14 |
26.09.24 21:52:37 | 100 | 173,16 |
26.09.24 21:52:37 | 100 | 173,18 |
26.09.24 21:52:33 | 100 | 173,23 |
26.09.24 21:52:32 | 100 | 173,23 |
26.09.24 21:52:32 | 100 | 173,23 |
26.09.24 21:52:21 | 100 | 173,21 |
26.09.24 21:52:21 | 100 | 173,24 |
26.09.24 21:52:15 | 100 | 173,21 |
26.09.24 21:52:08 | 100 | 173,23 |
26.09.24 21:52:06 | 100 | 173,23 |
26.09.24 21:52:06 | 100 | 173,23 |
26.09.24 21:52:06 | 167 | 173,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:04 | 100 | 173,25 |
26.09.24 21:52:04 | 100 | 173,25 |
26.09.24 21:52:01 | 100 | 173,24 |
26.09.24 21:51:57 | 100 | 173,23 |
26.09.24 21:51:57 | 100 | 173,23 |
26.09.24 21:51:56 | 100 | 173,26 |
26.09.24 21:51:50 | 133 | 173,26 |
26.09.24 21:51:49 | 960 | 173,28 |
26.09.24 21:51:49 | 100 | 173,30 |
26.09.24 21:51:45 | 100 | 173,31 |
26.09.24 21:51:42 | 100 | 173,30 |
26.09.24 21:51:42 | 100 | 173,30 |
26.09.24 21:51:41 | 100 | 173,28 |
26.09.24 21:51:31 | 554 | 173,30 |
26.09.24 21:51:31 | 200 | 173,30 |