QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:31 | 188 | 173,30 |
26.09.24 21:51:31 | 100 | 173,31 |
26.09.24 21:51:30 | 100 | 173,32 |
26.09.24 21:51:23 | 100 | 173,40 |
26.09.24 21:51:23 | 100 | 173,44 |
26.09.24 21:51:09 | 100 | 173,47 |
26.09.24 21:51:00 | 100 | 173,45 |
26.09.24 21:50:54 | 100 | 173,46 |
26.09.24 21:50:40 | 100 | 173,39 |
26.09.24 21:50:28 | 100 | 173,43 |
26.09.24 21:50:09 | 100 | 173,28 |
26.09.24 21:50:04 | 104 | 173,26 |
26.09.24 21:50:04 | 104 | 173,26 |
26.09.24 21:50:04 | 100 | 173,26 |
26.09.24 21:50:00 | 100 | 173,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:00 | 100 | 173,26 |
26.09.24 21:49:54 | 100 | 173,31 |
26.09.24 21:49:54 | 100 | 173,31 |
26.09.24 21:49:49 | 100 | 173,31 |
26.09.24 21:49:49 | 144 | 173,31 |
26.09.24 21:49:49 | 200 | 173,31 |
26.09.24 21:49:37 | 200 | 173,26 |
26.09.24 21:49:33 | 100 | 173,29 |
26.09.24 21:49:33 | 100 | 173,29 |
26.09.24 21:49:33 | 100 | 173,30 |
26.09.24 21:49:30 | 100 | 173,34 |
26.09.24 21:49:30 | 100 | 173,35 |
26.09.24 21:49:22 | 100 | 173,31 |
26.09.24 21:49:14 | 100 | 173,32 |
26.09.24 21:49:14 | 129 | 173,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:14 | 200 | 173,32 |
26.09.24 21:49:02 | 100 | 173,33 |
26.09.24 21:48:58 | 100 | 173,36 |
26.09.24 21:48:52 | 200 | 173,35 |
26.09.24 21:48:52 | 100 | 173,35 |
26.09.24 21:48:52 | 100 | 173,35 |
26.09.24 21:48:24 | 100 | 173,28 |
26.09.24 21:48:11 | 100 | 173,22 |
26.09.24 21:48:11 | 100 | 173,27 |
26.09.24 21:48:11 | 100 | 173,28 |
26.09.24 21:48:08 | 100 | 173,33 |
26.09.24 21:48:08 | 167 | 173,34 |
26.09.24 21:48:08 | 100 | 173,34 |
26.09.24 21:48:08 | 1,00 Tsd. | 173,34 |
26.09.24 21:48:08 | 100 | 173,36 |