QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:04 | 100 | 172,58 |
26.09.24 21:55:03 | 100 | 172,52 |
26.09.24 21:55:00 | 100 | 172,66 |
26.09.24 21:55:00 | 100 | 172,66 |
26.09.24 21:55:00 | 100 | 172,83 |
26.09.24 21:55:00 | 100 | 172,80 |
26.09.24 21:55:00 | 100 | 172,81 |
26.09.24 21:54:56 | 100 | 172,87 |
26.09.24 21:54:49 | 100 | 172,94 |
26.09.24 21:54:47 | 100 | 173,00 |
26.09.24 21:54:40 | 200 | 172,95 |
26.09.24 21:54:40 | 100 | 173,07 |
26.09.24 21:54:40 | 100 | 173,09 |
26.09.24 21:54:34 | 100 | 173,11 |
26.09.24 21:54:30 | 100 | 173,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:30 | 100 | 173,15 |
26.09.24 21:54:30 | 100 | 173,15 |
26.09.24 21:54:29 | 100 | 173,21 |
26.09.24 21:54:29 | 100 | 173,20 |
26.09.24 21:54:29 | 100 | 173,19 |
26.09.24 21:54:27 | 100 | 173,09 |
26.09.24 21:54:27 | 100 | 173,09 |
26.09.24 21:54:27 | 200 | 173,10 |
26.09.24 21:54:27 | 100 | 173,10 |
26.09.24 21:54:27 | 100 | 173,10 |
26.09.24 21:54:25 | 100 | 173,11 |
26.09.24 21:54:20 | 100 | 173,09 |
26.09.24 21:54:20 | 111 | 173,09 |
26.09.24 21:54:17 | 100 | 173,07 |
26.09.24 21:54:17 | 100 | 173,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:10 | 100 | 173,01 |
26.09.24 21:54:10 | 100 | 172,98 |
26.09.24 21:54:10 | 100 | 172,95 |
26.09.24 21:54:10 | 100 | 172,95 |
26.09.24 21:54:10 | 100 | 172,95 |
26.09.24 21:54:10 | 107 | 172,94 |
26.09.24 21:54:09 | 100 | 172,93 |
26.09.24 21:54:07 | 100 | 172,90 |
26.09.24 21:53:55 | 100 | 172,93 |
26.09.24 21:53:54 | 100 | 172,95 |
26.09.24 21:53:54 | 200 | 172,95 |
26.09.24 21:53:41 | 418 | 173,01 |
26.09.24 21:53:41 | 100 | 173,02 |
26.09.24 21:53:41 | 196 | 173,03 |
26.09.24 21:53:32 | 200 | 173,06 |