QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:14 | 200 | 158,64 |
16:37:55 | 100 | 158,65 |
16:37:55 | 100 | 158,65 |
16:37:55 | 100 | 158,65 |
16:37:37 | 100 | 158,58 |
16:36:39 | 100 | 158,36 |
16:36:35 | 106 | 158,35 |
16:35:45 | 100 | 158,29 |
16:35:45 | 100 | 158,29 |
16:35:40 | 100 | 158,33 |
16:35:11 | 100 | 158,34 |
16:35:11 | 100 | 158,34 |
16:35:09 | 100 | 158,34 |
16:34:49 | 100 | 158,34 |
16:34:13 | 100 | 158,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:13 | 114 | 158,33 |
16:33:40 | 100 | 158,28 |
16:33:36 | 100 | 158,28 |
16:33:36 | 100 | 158,28 |
16:33:36 | 100 | 158,29 |
16:33:36 | 100 | 158,35 |
16:33:36 | 125 | 158,32 |
16:33:36 | 100 | 158,33 |
16:33:36 | 100 | 158,38 |
16:33:36 | 100 | 158,38 |
16:33:24 | 125 | 158,33 |
16:33:18 | 100 | 158,36 |
16:33:07 | 100 | 158,50 |
16:33:07 | 100 | 158,47 |
16:32:48 | 100 | 158,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:48 | 100 | 158,55 |
16:31:45 | 124 | 158,59 |
16:31:38 | 100 | 158,61 |
16:31:21 | 100 | 158,52 |
16:31:21 | 100 | 158,49 |
16:31:20 | 100 | 158,44 |
16:30:59 | 100 | 158,52 |
16:30:00 | 100 | 158,43 |
16:29:26 | 100 | 158,37 |
16:29:26 | 100 | 158,37 |
16:29:20 | 100 | 158,35 |
16:29:12 | 111 | 158,43 |
16:28:14 | 100 | 158,38 |
16:28:13 | 100 | 158,37 |
16:28:13 | 100 | 158,37 |