QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:35 | 100 | 159,12 |
18:55:32 | 100 | 159,09 |
18:55:32 | 100 | 159,09 |
18:55:32 | 100 | 159,10 |
18:55:32 | 100 | 159,09 |
18:55:22 | 100 | 159,09 |
18:54:26 | 100 | 159,21 |
18:54:26 | 259 | 159,23 |
18:54:17 | 259 | 159,23 |
18:54:09 | 100 | 159,26 |
18:54:07 | 100 | 159,26 |
18:53:44 | 100 | 159,24 |
18:53:30 | 100 | 159,26 |
18:53:30 | 200 | 159,26 |
18:53:17 | 100 | 159,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:52 | 100 | 159,20 |
18:52:52 | 100 | 159,20 |
18:52:04 | 228 | 159,20 |
18:51:31 | 100 | 159,19 |
18:51:31 | 100 | 159,15 |
18:51:31 | 100 | 159,14 |
18:51:07 | 100 | 159,08 |
18:51:00 | 100 | 159,06 |
18:51:00 | 100 | 159,06 |
18:51:00 | 100 | 159,05 |
18:51:00 | 100 | 159,06 |
18:50:55 | 295 | 159,09 |
18:50:42 | 100 | 159,11 |
18:50:09 | 100 | 159,11 |
18:49:51 | 100 | 159,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:11 | 100 | 159,15 |
18:49:06 | 100 | 159,14 |
18:47:35 | 100 | 159,14 |
18:47:20 | 100 | 159,12 |
18:47:19 | 100 | 159,13 |
18:46:10 | 100 | 159,09 |
18:45:52 | 100 | 159,00 |
18:45:52 | 100 | 159,00 |
18:45:45 | 100 | 159,03 |
18:45:45 | 100 | 159,02 |
18:45:33 | 100 | 159,01 |
18:45:30 | 100 | 159,01 |
18:45:25 | 120 | 159,01 |
18:44:26 | 100 | 159,10 |
18:43:39 | 100 | 159,14 |