QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:08 | 100 | 173,40 |
26.09.24 21:48:02 | 100 | 173,38 |
26.09.24 21:48:02 | 100 | 173,38 |
26.09.24 21:47:59 | 100 | 173,40 |
26.09.24 21:47:59 | 100 | 173,40 |
26.09.24 21:47:50 | 100 | 173,35 |
26.09.24 21:47:38 | 200 | 173,31 |
26.09.24 21:47:38 | 100 | 173,31 |
26.09.24 21:47:38 | 100 | 173,31 |
26.09.24 21:47:23 | 100 | 173,33 |
26.09.24 21:47:23 | 100 | 173,33 |
26.09.24 21:47:08 | 100 | 173,35 |
26.09.24 21:47:08 | 100 | 173,35 |
26.09.24 21:47:02 | 100 | 173,30 |
26.09.24 21:47:01 | 100 | 173,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:46:55 | 100 | 173,28 |
26.09.24 21:46:48 | 100 | 173,27 |
26.09.24 21:46:48 | 100 | 173,27 |
26.09.24 21:46:48 | 700 | 173,27 |
26.09.24 21:46:43 | 100 | 173,29 |
26.09.24 21:46:42 | 100 | 173,29 |
26.09.24 21:46:41 | 100 | 173,30 |
26.09.24 21:46:37 | 100 | 173,29 |
26.09.24 21:46:18 | 100 | 173,19 |
26.09.24 21:46:17 | 100 | 173,17 |
26.09.24 21:46:15 | 100 | 173,17 |
26.09.24 21:46:15 | 100 | 173,17 |
26.09.24 21:45:58 | 100 | 173,17 |
26.09.24 21:45:50 | 100 | 173,15 |
26.09.24 21:45:50 | 100 | 173,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:47 | 100 | 173,12 |
26.09.24 21:45:47 | 100 | 173,12 |
26.09.24 21:45:47 | 100 | 173,12 |
26.09.24 21:45:42 | 100 | 173,15 |
26.09.24 21:45:35 | 100 | 173,15 |
26.09.24 21:45:35 | 100 | 173,15 |
26.09.24 21:45:35 | 100 | 173,15 |
26.09.24 21:45:29 | 100 | 173,16 |
26.09.24 21:45:28 | 100 | 173,19 |
26.09.24 21:45:22 | 100 | 173,19 |
26.09.24 21:45:22 | 100 | 173,20 |
26.09.24 21:45:22 | 100 | 173,21 |
26.09.24 21:45:09 | 131 | 173,16 |
26.09.24 21:45:00 | 200 | 173,14 |
26.09.24 21:45:00 | 100 | 173,14 |