QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:02 | 100 | 156,64 |
16:09:00 | 114 | 156,59 |
16:08:52 | 400 | 156,61 |
16:08:52 | 399 | 156,62 |
16:08:38 | 100 | 156,72 |
16:08:38 | 100 | 156,74 |
16:08:19 | 100 | 156,83 |
16:08:16 | 100 | 156,84 |
16:08:13 | 100 | 156,84 |
16:08:10 | 100 | 156,86 |
16:07:19 | 100 | 156,77 |
16:06:45 | 100 | 156,64 |
16:06:41 | 100 | 156,73 |
16:06:41 | 100 | 156,77 |
16:06:38 | 100 | 156,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:36 | 100 | 156,80 |
16:06:35 | 100 | 156,78 |
16:06:35 | 150 | 156,78 |
16:06:16 | 100 | 156,81 |
16:06:10 | 100 | 156,85 |
16:06:08 | 100 | 156,81 |
16:06:08 | 100 | 156,81 |
16:05:41 | 100 | 156,75 |
16:05:31 | 100 | 156,77 |
16:05:23 | 100 | 156,71 |
16:05:23 | 100 | 156,71 |
16:05:05 | 100 | 156,74 |
16:05:00 | 100 | 156,70 |
16:04:59 | 100 | 156,72 |
16:04:56 | 100 | 156,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:56 | 100 | 156,72 |
16:04:53 | 100 | 156,71 |
16:04:53 | 100 | 156,71 |
16:04:40 | 100 | 156,75 |
16:04:40 | 100 | 156,74 |
16:04:28 | 100 | 156,72 |
16:04:12 | 100 | 156,63 |
16:03:54 | 125 | 156,65 |
16:03:49 | 100 | 156,66 |
16:03:46 | 100 | 156,70 |
16:03:10 | 100 | 156,61 |
16:02:56 | 100 | 156,72 |
16:02:56 | 114 | 156,71 |
16:02:56 | 100 | 156,71 |
16:02:25 | 100 | 156,80 |