QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:22 | 199 | 159,49 |
19:23:22 | 100 | 159,49 |
19:23:13 | 290 | 159,51 |
19:22:49 | 100 | 159,48 |
19:22:31 | 100 | 159,48 |
19:22:24 | 100 | 159,42 |
19:21:34 | 100 | 159,46 |
19:21:08 | 100 | 159,44 |
19:20:37 | 100 | 159,37 |
19:19:38 | 200 | 159,36 |
19:19:10 | 100 | 159,43 |
19:19:04 | 100 | 159,44 |
19:19:04 | 100 | 159,42 |
19:18:32 | 100 | 159,43 |
19:18:32 | 100 | 159,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:19 | 100 | 159,48 |
19:17:03 | 100 | 159,43 |
19:16:35 | 100 | 159,41 |
19:16:31 | 100 | 159,39 |
19:15:53 | 300 | 159,34 |
19:15:45 | 100 | 159,36 |
19:15:45 | 100 | 159,36 |
19:15:43 | 100 | 159,33 |
19:15:12 | 300 | 159,41 |
19:14:29 | 100 | 159,39 |
19:13:41 | 100 | 159,40 |
19:13:21 | 100 | 159,44 |
19:12:54 | 100 | 159,39 |
19:12:54 | 120 | 159,42 |
19:12:26 | 100 | 159,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:19 | 100 | 159,41 |
19:12:18 | 100 | 159,45 |
19:12:18 | 100 | 159,43 |
19:12:18 | 100 | 159,45 |
19:11:21 | 300 | 159,52 |
19:11:21 | 100 | 159,53 |
19:10:39 | 134 | 159,53 |
19:10:24 | 100 | 159,49 |
19:10:24 | 100 | 159,49 |
19:10:24 | 185 | 159,49 |
19:08:52 | 100 | 159,60 |
19:08:46 | 100 | 159,59 |
19:08:14 | 100 | 159,56 |
19:08:14 | 100 | 159,56 |
19:08:13 | 100 | 159,55 |