QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:04 | 100 | 172,59 |
26.09.24 21:58:04 | 100 | 172,59 |
26.09.24 21:58:02 | 200 | 172,58 |
26.09.24 21:58:01 | 100 | 172,57 |
26.09.24 21:57:51 | 100 | 172,59 |
26.09.24 21:57:47 | 100 | 172,55 |
26.09.24 21:57:35 | 150 | 172,54 |
26.09.24 21:57:26 | 100 | 172,59 |
26.09.24 21:57:25 | 200 | 172,61 |
26.09.24 21:57:13 | 139 | 172,60 |
26.09.24 21:57:11 | 200 | 172,62 |
26.09.24 21:57:06 | 100 | 172,64 |
26.09.24 21:57:01 | 100 | 172,54 |
26.09.24 21:56:52 | 200 | 172,59 |
26.09.24 21:56:52 | 213 | 172,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:40 | 100 | 172,55 |
26.09.24 21:56:40 | 100 | 172,55 |
26.09.24 21:56:40 | 100 | 172,55 |
26.09.24 21:56:40 | 200 | 172,55 |
26.09.24 21:56:34 | 100 | 172,57 |
26.09.24 21:56:31 | 200 | 172,50 |
26.09.24 21:56:31 | 100 | 172,39 |
26.09.24 21:56:30 | 100 | 172,34 |
26.09.24 21:56:23 | 100 | 172,32 |
26.09.24 21:55:56 | 100 | 172,44 |
26.09.24 21:55:56 | 100 | 172,44 |
26.09.24 21:55:52 | 100 | 172,41 |
26.09.24 21:55:52 | 200 | 172,42 |
26.09.24 21:55:47 | 200 | 172,32 |
26.09.24 21:55:47 | 355 | 172,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:43 | 100 | 172,25 |
26.09.24 21:55:39 | 200 | 172,33 |
26.09.24 21:55:32 | 100 | 172,42 |
26.09.24 21:55:28 | 200 | 172,48 |
26.09.24 21:55:19 | 200 | 172,45 |
26.09.24 21:55:12 | 200 | 172,58 |
26.09.24 21:55:12 | 100 | 172,61 |
26.09.24 21:55:12 | 100 | 172,61 |
26.09.24 21:55:10 | 100 | 172,54 |
26.09.24 21:55:09 | 100 | 172,46 |
26.09.24 21:55:09 | 100 | 172,43 |
26.09.24 21:55:05 | 100 | 172,60 |
26.09.24 21:55:05 | 100 | 172,60 |
26.09.24 21:55:04 | 100 | 172,60 |
26.09.24 21:55:04 | 100 | 172,57 |