QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:17 | 100 | 172,29 |
27.09.24 16:21:17 | 105 | 172,27 |
27.09.24 16:20:57 | 100 | 172,15 |
27.09.24 16:20:50 | 100 | 172,10 |
27.09.24 16:16:58 | 100 | 172,23 |
27.09.24 16:16:13 | 100 | 172,27 |
27.09.24 16:15:11 | 100 | 172,30 |
27.09.24 16:13:27 | 100 | 172,31 |
27.09.24 16:13:21 | 105 | 171,98 |
27.09.24 16:13:21 | 100 | 171,98 |
27.09.24 16:13:10 | 100 | 171,98 |
27.09.24 16:13:07 | 100 | 172,15 |
27.09.24 16:12:42 | 100 | 172,44 |
27.09.24 16:12:09 | 100 | 172,39 |
27.09.24 16:11:58 | 100 | 172,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:56 | 100 | 172,59 |
27.09.24 16:11:26 | 100 | 172,84 |
27.09.24 16:09:59 | 127 | 173,00 |
27.09.24 16:09:28 | 100 | 173,00 |
27.09.24 16:09:08 | 100 | 173,04 |
27.09.24 16:09:06 | 100 | 173,21 |
27.09.24 16:08:12 | 100 | 173,25 |
27.09.24 16:08:12 | 100 | 173,25 |
27.09.24 16:08:12 | 100 | 173,25 |
27.09.24 16:08:06 | 100 | 173,27 |
27.09.24 16:07:38 | 100 | 173,35 |
27.09.24 16:07:16 | 100 | 173,06 |
27.09.24 16:07:15 | 200 | 173,04 |
27.09.24 16:07:12 | 100 | 173,11 |
27.09.24 16:07:12 | 100 | 173,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:12 | 100 | 173,11 |
27.09.24 16:07:04 | 100 | 173,06 |
27.09.24 16:07:04 | 105 | 173,08 |
27.09.24 16:07:01 | 100 | 173,03 |
27.09.24 16:07:01 | 100 | 173,00 |
27.09.24 16:07:01 | 100 | 173,00 |
27.09.24 16:06:32 | 100 | 172,84 |
27.09.24 16:06:10 | 100 | 172,71 |
27.09.24 16:06:10 | 100 | 172,70 |
27.09.24 16:06:10 | 100 | 172,70 |
27.09.24 16:06:10 | 200 | 172,69 |
27.09.24 16:06:10 | 108 | 172,69 |
27.09.24 16:05:36 | 105 | 172,84 |
27.09.24 16:05:36 | 100 | 172,83 |
27.09.24 16:05:32 | 100 | 172,68 |