QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:18 | 100 | 158,91 |
19:49:16 | 100 | 158,91 |
19:49:16 | 100 | 158,91 |
19:48:07 | 100 | 158,88 |
19:47:58 | 100 | 158,88 |
19:47:14 | 164 | 158,85 |
19:47:14 | 109 | 158,85 |
19:47:14 | 136 | 158,85 |
19:46:47 | 100 | 158,86 |
19:46:30 | 100 | 158,83 |
19:46:13 | 100 | 158,85 |
19:46:04 | 100 | 158,84 |
19:45:31 | 100 | 158,81 |
19:45:27 | 300 | 158,80 |
19:44:43 | 100 | 158,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:43 | 200 | 158,82 |
19:44:43 | 100 | 158,83 |
19:44:33 | 100 | 158,80 |
19:42:56 | 100 | 158,74 |
19:42:56 | 300 | 158,74 |
19:42:56 | 330 | 158,76 |
19:42:15 | 300 | 158,66 |
19:41:05 | 100 | 158,61 |
19:40:58 | 100 | 158,56 |
19:40:52 | 100 | 158,58 |
19:40:32 | 100 | 158,63 |
19:40:31 | 100 | 158,61 |
19:40:30 | 100 | 158,62 |
19:40:30 | 100 | 158,61 |
19:40:22 | 100 | 158,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:08 | 159 | 158,67 |
19:40:08 | 141 | 158,67 |
19:40:08 | 100 | 158,69 |
19:39:56 | 111 | 158,72 |
19:39:56 | 160 | 158,72 |
19:39:04 | 300 | 158,73 |
19:39:01 | 100 | 158,75 |
19:38:40 | 100 | 158,77 |
19:38:40 | 100 | 158,77 |
19:38:40 | 300 | 158,77 |
19:37:42 | 300 | 158,82 |
19:37:16 | 118 | 158,66 |
19:36:47 | 300 | 158,86 |
19:36:18 | 200 | 158,90 |
19:35:52 | 200 | 158,87 |