QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:30 | 100 | 158,56 |
12.06.25 21:58:30 | 100 | 158,56 |
12.06.25 21:58:29 | 100 | 158,55 |
12.06.25 21:58:28 | 100 | 158,55 |
12.06.25 21:58:25 | 100 | 158,58 |
12.06.25 21:58:22 | 101 | 158,64 |
12.06.25 21:58:22 | 100 | 158,64 |
12.06.25 21:58:16 | 100 | 158,62 |
12.06.25 21:58:14 | 100 | 158,61 |
12.06.25 21:58:13 | 100 | 158,62 |
12.06.25 21:58:13 | 100 | 158,62 |
12.06.25 21:58:13 | 100 | 158,62 |
12.06.25 21:57:47 | 100 | 158,57 |
12.06.25 21:57:45 | 100 | 158,57 |
12.06.25 21:57:39 | 100 | 158,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:39 | 100 | 158,59 |
12.06.25 21:57:36 | 100 | 158,61 |
12.06.25 21:57:36 | 100 | 158,60 |
12.06.25 21:57:23 | 100 | 158,62 |
12.06.25 21:57:21 | 100 | 158,59 |
12.06.25 21:57:17 | 100 | 158,57 |
12.06.25 21:57:12 | 119 | 158,63 |
12.06.25 21:57:00 | 100 | 158,62 |
12.06.25 21:56:59 | 100 | 158,59 |
12.06.25 21:56:35 | 100 | 158,59 |
12.06.25 21:56:17 | 100 | 158,58 |
12.06.25 21:56:17 | 100 | 158,58 |
12.06.25 21:56:17 | 100 | 158,58 |
12.06.25 21:56:08 | 100 | 158,59 |
12.06.25 21:56:08 | 100 | 158,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:03 | 100 | 158,67 |
12.06.25 21:56:03 | 100 | 158,66 |
12.06.25 21:56:03 | 200 | 158,66 |
12.06.25 21:56:02 | 181 | 158,67 |
12.06.25 21:56:02 | 400 | 158,67 |
12.06.25 21:56:02 | 128 | 158,67 |
12.06.25 21:55:31 | 142 | 158,69 |
12.06.25 21:55:21 | 100 | 158,68 |
12.06.25 21:55:15 | 100 | 158,65 |
12.06.25 21:55:08 | 100 | 158,65 |
12.06.25 21:55:01 | 100 | 158,73 |
12.06.25 21:55:01 | 100 | 158,72 |
12.06.25 21:55:00 | 100 | 158,69 |
12.06.25 21:55:00 | 100 | 158,68 |
12.06.25 21:55:00 | 100 | 158,68 |