QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:24 | 100 | 157,83 |
17:38:19 | 100 | 157,95 |
17:38:18 | 538 | 158,02 |
17:38:18 | 462 | 158,02 |
17:38:01 | 134 | 157,99 |
17:37:39 | 100 | 157,96 |
17:37:39 | 100 | 157,96 |
17:37:39 | 100 | 157,95 |
17:37:27 | 100 | 157,90 |
17:37:27 | 200 | 157,90 |
17:36:28 | 100 | 157,83 |
17:36:27 | 100 | 157,87 |
17:36:25 | 294 | 157,90 |
17:36:11 | 1,30 Tsd. | 157,96 |
17:36:11 | 100 | 157,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:14 | 200 | 157,87 |
17:34:53 | 100 | 157,74 |
17:34:46 | 100 | 157,74 |
17:34:45 | 100 | 157,76 |
17:34:44 | 100 | 157,78 |
17:34:40 | 221 | 157,83 |
17:34:35 | 100 | 157,89 |
17:34:34 | 100 | 157,86 |
17:34:32 | 100 | 157,85 |
17:34:30 | 100 | 157,84 |
17:34:24 | 100 | 157,81 |
17:34:23 | 100 | 157,81 |
17:34:20 | 100 | 157,75 |
17:34:20 | 100 | 157,75 |
17:34:02 | 100 | 157,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:01 | 153 | 157,86 |
17:34:01 | 100 | 157,86 |
17:34:01 | 100 | 157,86 |
17:34:01 | 100 | 157,83 |
17:34:01 | 100 | 157,81 |
17:33:59 | 100 | 157,78 |
17:33:59 | 100 | 157,78 |
17:33:57 | 100 | 157,78 |
17:33:50 | 100 | 157,71 |
17:33:50 | 100 | 157,70 |
17:33:50 | 100 | 157,70 |
17:33:50 | 100 | 157,70 |
17:33:50 | 100 | 157,68 |
17:33:39 | 100 | 157,60 |
17:33:29 | 100 | 157,78 |