QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:43 | 100 | 172,49 |
27.09.24 15:34:05 | 100 | 172,51 |
27.09.24 15:34:05 | 500 | 172,50 |
27.09.24 15:33:30 | 200 | 172,81 |
27.09.24 15:33:30 | 200 | 172,78 |
27.09.24 15:33:30 | 100 | 172,75 |
27.09.24 15:33:22 | 100 | 172,58 |
27.09.24 15:32:06 | 340 | 172,50 |
27.09.24 15:32:06 | 340 | 172,50 |
27.09.24 15:32:06 | 200 | 172,50 |
27.09.24 15:32:06 | 100 | 172,46 |
27.09.24 15:31:38 | 150 | 172,49 |
27.09.24 15:30:01 | 100 | 172,61 |
27.09.24 15:30:00 | 104 | 173,00 |
26.09.24 21:59:57 | 100 | 172,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:57 | 100 | 172,75 |
26.09.24 21:59:56 | 100 | 172,70 |
26.09.24 21:59:53 | 100 | 172,70 |
26.09.24 21:59:51 | 100 | 172,70 |
26.09.24 21:59:51 | 100 | 172,70 |
26.09.24 21:59:45 | 100 | 172,72 |
26.09.24 21:59:42 | 100 | 172,72 |
26.09.24 21:59:40 | 100 | 172,74 |
26.09.24 21:59:40 | 100 | 172,75 |
26.09.24 21:59:39 | 100 | 172,73 |
26.09.24 21:59:33 | 100 | 172,69 |
26.09.24 21:59:31 | 100 | 172,70 |
26.09.24 21:59:31 | 100 | 172,72 |
26.09.24 21:59:29 | 100 | 172,68 |
26.09.24 21:59:29 | 100 | 172,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:28 | 100 | 172,72 |
26.09.24 21:59:28 | 100 | 172,72 |
26.09.24 21:59:22 | 100 | 172,76 |
26.09.24 21:59:18 | 100 | 172,75 |
26.09.24 21:59:18 | 100 | 172,74 |
26.09.24 21:59:12 | 100 | 172,79 |
26.09.24 21:59:11 | 100 | 172,80 |
26.09.24 21:58:59 | 100 | 172,79 |
26.09.24 21:58:57 | 100 | 172,81 |
26.09.24 21:58:49 | 100 | 172,79 |
26.09.24 21:58:38 | 100 | 172,72 |
26.09.24 21:58:22 | 100 | 172,64 |
26.09.24 21:58:21 | 103 | 172,63 |
26.09.24 21:58:15 | 100 | 172,59 |
26.09.24 21:58:15 | 100 | 172,60 |