QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:47 | 100 | 172,04 |
27.09.24 16:52:06 | 100 | 172,11 |
27.09.24 16:51:42 | 105 | 172,10 |
27.09.24 16:51:23 | 100 | 171,91 |
27.09.24 16:51:18 | 100 | 171,87 |
27.09.24 16:51:18 | 100 | 171,83 |
27.09.24 16:50:55 | 100 | 171,82 |
27.09.24 16:50:43 | 100 | 171,78 |
27.09.24 16:50:29 | 107 | 171,83 |
27.09.24 16:48:22 | 100 | 172,13 |
27.09.24 16:48:11 | 100 | 172,31 |
27.09.24 16:47:17 | 100 | 172,27 |
27.09.24 16:47:17 | 100 | 172,27 |
27.09.24 16:44:22 | 100 | 172,07 |
27.09.24 16:44:22 | 500 | 172,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:22 | 300 | 172,10 |
27.09.24 16:44:22 | 1,68 Tsd. | 172,08 |
27.09.24 16:43:03 | 100 | 171,95 |
27.09.24 16:42:52 | 100 | 171,91 |
27.09.24 16:42:52 | 100 | 171,91 |
27.09.24 16:42:35 | 100 | 171,98 |
27.09.24 16:42:35 | 100 | 171,92 |
27.09.24 16:42:35 | 100 | 171,92 |
27.09.24 16:42:35 | 100 | 171,92 |
27.09.24 16:42:35 | 100 | 171,92 |
27.09.24 16:42:35 | 100 | 171,92 |
27.09.24 16:42:33 | 100 | 171,95 |
27.09.24 16:42:33 | 105 | 171,95 |
27.09.24 16:42:33 | 100 | 171,96 |
27.09.24 16:42:08 | 100 | 172,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:42:08 | 200 | 172,07 |
27.09.24 16:42:08 | 100 | 172,08 |
27.09.24 16:42:08 | 1,17 Tsd. | 172,08 |
27.09.24 16:42:08 | 200 | 172,08 |
27.09.24 16:42:08 | 208 | 172,08 |
27.09.24 16:41:45 | 100 | 172,08 |
27.09.24 16:41:45 | 152 | 172,08 |
27.09.24 16:41:45 | 148 | 172,08 |
27.09.24 16:41:45 | 225 | 172,08 |
27.09.24 16:41:45 | 100 | 172,09 |
27.09.24 16:41:45 | 100 | 172,09 |
27.09.24 16:41:45 | 3,10 Tsd. | 172,13 |
27.09.24 16:41:45 | 296 | 172,13 |
27.09.24 16:41:38 | 181 | 172,13 |
27.09.24 16:41:38 | 100 | 172,11 |