QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:36:44 | 300 | 170,71 |
27.09.24 19:36:43 | 100 | 170,71 |
27.09.24 19:36:43 | 100 | 170,73 |
27.09.24 19:36:43 | 100 | 170,73 |
27.09.24 19:36:36 | 100 | 170,77 |
27.09.24 19:35:26 | 100 | 170,90 |
27.09.24 19:34:51 | 100 | 170,91 |
27.09.24 19:34:48 | 100 | 170,98 |
27.09.24 19:34:48 | 100 | 170,97 |
27.09.24 19:34:48 | 570 | 171,00 |
27.09.24 19:34:48 | 600 | 171,00 |
27.09.24 19:32:56 | 100 | 171,09 |
27.09.24 19:31:01 | 100 | 171,01 |
27.09.24 19:30:52 | 100 | 171,10 |
27.09.24 19:28:10 | 100 | 171,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:26:54 | 200 | 171,05 |
27.09.24 19:26:18 | 100 | 171,09 |
27.09.24 19:26:17 | 100 | 171,05 |
27.09.24 19:24:05 | 100 | 171,14 |
27.09.24 19:24:05 | 100 | 171,13 |
27.09.24 19:23:17 | 100 | 171,09 |
27.09.24 19:21:47 | 100 | 170,94 |
27.09.24 19:21:47 | 100 | 170,94 |
27.09.24 19:19:44 | 100 | 171,09 |
27.09.24 19:19:42 | 200 | 171,13 |
27.09.24 19:16:50 | 100 | 171,34 |
27.09.24 19:14:29 | 100 | 171,45 |
27.09.24 19:12:52 | 100 | 171,43 |
27.09.24 19:12:23 | 100 | 171,43 |
27.09.24 19:07:30 | 100 | 171,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:06:04 | 100 | 171,48 |
27.09.24 19:06:04 | 100 | 171,46 |
27.09.24 19:04:58 | 100 | 171,67 |
27.09.24 19:04:33 | 138 | 171,65 |
27.09.24 19:03:40 | 100 | 171,61 |
27.09.24 19:01:54 | 100 | 171,59 |
27.09.24 19:00:07 | 100 | 171,45 |
27.09.24 19:00:07 | 100 | 171,45 |
27.09.24 18:58:11 | 100 | 171,44 |
27.09.24 18:56:00 | 100 | 171,43 |
27.09.24 18:56:00 | 100 | 171,44 |
27.09.24 18:55:51 | 100 | 171,48 |
27.09.24 18:55:33 | 100 | 171,45 |
27.09.24 18:50:22 | 100 | 171,27 |
27.09.24 18:50:06 | 100 | 171,24 |