QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:37 | 100 | 170,19 |
27.09.24 21:41:24 | 100 | 170,22 |
27.09.24 21:41:24 | 100 | 170,22 |
27.09.24 21:41:10 | 148 | 170,13 |
27.09.24 21:41:10 | 100 | 170,12 |
27.09.24 21:41:01 | 100 | 170,08 |
27.09.24 21:40:54 | 100 | 170,14 |
27.09.24 21:40:13 | 102 | 170,23 |
27.09.24 21:40:13 | 200 | 170,23 |
27.09.24 21:39:58 | 125 | 170,26 |
27.09.24 21:39:30 | 100 | 170,29 |
27.09.24 21:39:03 | 100 | 170,26 |
27.09.24 21:39:03 | 100 | 170,26 |
27.09.24 21:39:00 | 100 | 170,27 |
27.09.24 21:39:00 | 100 | 170,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:38:57 | 100 | 170,27 |
27.09.24 21:38:49 | 100 | 170,31 |
27.09.24 21:38:49 | 100 | 170,31 |
27.09.24 21:37:56 | 100 | 170,28 |
27.09.24 21:37:46 | 100 | 170,31 |
27.09.24 21:37:45 | 107 | 170,33 |
27.09.24 21:37:40 | 100 | 170,36 |
27.09.24 21:37:36 | 100 | 170,35 |
27.09.24 21:37:27 | 100 | 170,39 |
27.09.24 21:36:46 | 100 | 170,30 |
27.09.24 21:35:39 | 100 | 170,39 |
27.09.24 21:35:36 | 100 | 170,39 |
27.09.24 21:35:34 | 100 | 170,43 |
27.09.24 21:35:06 | 100 | 170,46 |
27.09.24 21:35:06 | 100 | 170,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:34:47 | 100 | 170,41 |
27.09.24 21:34:47 | 100 | 170,41 |
27.09.24 21:34:24 | 100 | 170,42 |
27.09.24 21:34:24 | 100 | 170,42 |
27.09.24 21:34:23 | 100 | 170,44 |
27.09.24 21:34:02 | 161 | 170,48 |
27.09.24 21:33:25 | 100 | 170,43 |
27.09.24 21:33:25 | 200 | 170,41 |
27.09.24 21:33:02 | 100 | 170,42 |
27.09.24 21:32:00 | 200 | 170,42 |
27.09.24 21:31:02 | 100 | 170,49 |
27.09.24 21:30:58 | 100 | 170,49 |
27.09.24 21:30:34 | 100 | 170,49 |
27.09.24 21:30:22 | 100 | 170,65 |
27.09.24 21:30:07 | 100 | 170,62 |