QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:29:53 | 100 | 170,19 |
27.09.24 20:28:23 | 100 | 170,48 |
27.09.24 20:27:48 | 210 | 170,53 |
27.09.24 20:27:04 | 100 | 170,52 |
27.09.24 20:27:03 | 100 | 170,58 |
27.09.24 20:26:39 | 106 | 170,54 |
27.09.24 20:26:39 | 494 | 170,54 |
27.09.24 20:26:39 | 200 | 170,58 |
27.09.24 20:26:37 | 100 | 170,75 |
27.09.24 20:26:37 | 200 | 170,76 |
27.09.24 20:26:06 | 100 | 170,75 |
27.09.24 20:26:06 | 100 | 170,75 |
27.09.24 20:21:27 | 100 | 170,85 |
27.09.24 20:16:45 | 100 | 170,87 |
27.09.24 20:16:43 | 100 | 170,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:15:10 | 100 | 170,88 |
27.09.24 20:15:10 | 100 | 170,88 |
27.09.24 20:13:11 | 100 | 170,86 |
27.09.24 20:12:38 | 100 | 170,92 |
27.09.24 20:10:43 | 100 | 170,94 |
27.09.24 20:10:07 | 100 | 170,88 |
27.09.24 20:07:57 | 100 | 171,01 |
27.09.24 20:05:21 | 100 | 171,20 |
27.09.24 20:02:59 | 100 | 171,28 |
27.09.24 20:01:09 | 132 | 171,60 |
27.09.24 19:59:34 | 401 | 171,45 |
27.09.24 19:59:34 | 199 | 171,45 |
27.09.24 19:59:16 | 600 | 171,33 |
27.09.24 19:57:19 | 100 | 171,28 |
27.09.24 19:50:27 | 200 | 171,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:46:24 | 100 | 170,72 |
27.09.24 19:46:00 | 100 | 170,71 |
27.09.24 19:46:00 | 100 | 170,72 |
27.09.24 19:43:44 | 182 | 170,79 |
27.09.24 19:43:43 | 367 | 170,79 |
27.09.24 19:43:43 | 451 | 170,79 |
27.09.24 19:41:31 | 100 | 170,73 |
27.09.24 19:41:31 | 100 | 170,73 |
27.09.24 19:41:31 | 100 | 170,73 |
27.09.24 19:41:31 | 100 | 170,73 |
27.09.24 19:40:13 | 100 | 170,65 |
27.09.24 19:40:13 | 240 | 170,64 |
27.09.24 19:39:48 | 100 | 170,58 |
27.09.24 19:38:09 | 100 | 170,69 |
27.09.24 19:38:09 | 100 | 170,69 |