QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:49:10 | 100 | 171,32 |
27.09.24 18:47:07 | 200 | 171,18 |
27.09.24 18:46:41 | 100 | 171,24 |
27.09.24 18:45:02 | 100 | 171,28 |
27.09.24 18:43:27 | 100 | 171,24 |
27.09.24 18:42:22 | 100 | 171,12 |
27.09.24 18:42:19 | 100 | 171,11 |
27.09.24 18:41:18 | 100 | 171,16 |
27.09.24 18:38:55 | 100 | 171,20 |
27.09.24 18:32:03 | 100 | 171,40 |
27.09.24 18:29:43 | 100 | 171,35 |
27.09.24 18:27:06 | 151 | 171,21 |
27.09.24 18:27:02 | 700 | 171,21 |
27.09.24 18:27:02 | 300 | 171,21 |
27.09.24 18:18:36 | 100 | 171,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:14:50 | 243 | 170,75 |
27.09.24 18:12:02 | 100 | 171,00 |
27.09.24 18:12:02 | 100 | 171,00 |
27.09.24 18:11:59 | 100 | 170,98 |
27.09.24 18:11:41 | 100 | 171,00 |
27.09.24 18:11:24 | 100 | 171,06 |
27.09.24 18:11:04 | 100 | 171,05 |
27.09.24 18:10:48 | 100 | 171,01 |
27.09.24 18:10:48 | 100 | 171,00 |
27.09.24 18:10:34 | 200 | 171,00 |
27.09.24 18:10:34 | 580 | 171,00 |
27.09.24 18:10:05 | 100 | 171,10 |
27.09.24 18:08:54 | 100 | 171,12 |
27.09.24 18:08:53 | 100 | 171,19 |
27.09.24 18:04:10 | 100 | 171,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:59:57 | 100 | 171,20 |
27.09.24 17:58:55 | 100 | 171,24 |
27.09.24 17:58:21 | 100 | 171,34 |
27.09.24 17:57:17 | 100 | 171,21 |
27.09.24 17:56:49 | 100 | 171,26 |
27.09.24 17:54:46 | 100 | 171,31 |
27.09.24 17:54:46 | 100 | 171,30 |
27.09.24 17:53:36 | 100 | 171,19 |
27.09.24 17:52:09 | 200 | 171,23 |
27.09.24 17:50:02 | 104 | 171,46 |
27.09.24 17:49:57 | 100 | 171,70 |
27.09.24 17:49:07 | 100 | 171,73 |
27.09.24 17:49:07 | 100 | 171,75 |
27.09.24 17:49:07 | 100 | 171,75 |
27.09.24 17:49:07 | 200 | 171,75 |