QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:05:37 | 100 | 170,90 |
27.09.24 21:05:37 | 100 | 170,90 |
27.09.24 21:05:00 | 100 | 170,84 |
27.09.24 21:03:33 | 100 | 170,80 |
27.09.24 21:03:33 | 167 | 170,79 |
27.09.24 21:03:14 | 100 | 170,83 |
27.09.24 21:00:05 | 100 | 170,85 |
27.09.24 20:59:53 | 100 | 170,93 |
27.09.24 20:59:52 | 100 | 170,93 |
27.09.24 20:59:30 | 100 | 170,90 |
27.09.24 20:58:49 | 100 | 170,89 |
27.09.24 20:58:46 | 100 | 170,91 |
27.09.24 20:57:51 | 167 | 171,01 |
27.09.24 20:57:51 | 100 | 171,01 |
27.09.24 20:57:33 | 100 | 171,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:27 | 100 | 170,78 |
27.09.24 20:54:20 | 100 | 170,65 |
27.09.24 20:48:15 | 100 | 170,58 |
27.09.24 20:43:16 | 100 | 170,39 |
27.09.24 20:43:14 | 100 | 170,35 |
27.09.24 20:41:33 | 100 | 170,30 |
27.09.24 20:41:08 | 100 | 170,22 |
27.09.24 20:41:00 | 100 | 170,17 |
27.09.24 20:40:59 | 100 | 170,18 |
27.09.24 20:39:56 | 100 | 170,18 |
27.09.24 20:39:13 | 100 | 170,23 |
27.09.24 20:37:18 | 1,00 Tsd. | 170,00 |
27.09.24 20:37:10 | 100 | 170,04 |
27.09.24 20:37:10 | 100 | 170,04 |
27.09.24 20:36:58 | 100 | 170,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:36:57 | 100 | 170,06 |
27.09.24 20:35:09 | 100 | 170,13 |
27.09.24 20:34:02 | 100 | 170,18 |
27.09.24 20:33:59 | 100 | 170,26 |
27.09.24 20:33:12 | 100 | 170,33 |
27.09.24 20:31:55 | 100 | 170,16 |
27.09.24 20:31:23 | 100 | 170,13 |
27.09.24 20:31:19 | 100 | 169,91 |
27.09.24 20:31:18 | 100 | 169,94 |
27.09.24 20:31:18 | 100 | 169,95 |
27.09.24 20:31:05 | 100 | 170,20 |
27.09.24 20:30:36 | 100 | 170,15 |
27.09.24 20:30:22 | 100 | 170,01 |
27.09.24 20:30:22 | 238 | 170,00 |
27.09.24 20:30:21 | 100 | 170,04 |