QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:19 | 100 | 170,16 |
27.09.24 21:50:18 | 100 | 170,13 |
27.09.24 21:50:12 | 100 | 170,19 |
27.09.24 21:50:12 | 100 | 170,19 |
27.09.24 21:50:03 | 145 | 170,10 |
27.09.24 21:50:03 | 115 | 170,10 |
27.09.24 21:50:03 | 100 | 170,10 |
27.09.24 21:50:00 | 100 | 169,92 |
27.09.24 21:50:00 | 100 | 170,04 |
27.09.24 21:50:00 | 100 | 169,94 |
27.09.24 21:50:00 | 100 | 169,89 |
27.09.24 21:50:00 | 100 | 169,88 |
27.09.24 21:50:00 | 100 | 169,88 |
27.09.24 21:49:49 | 100 | 169,85 |
27.09.24 21:49:37 | 100 | 169,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:36 | 500 | 169,90 |
27.09.24 21:49:22 | 100 | 169,96 |
27.09.24 21:49:13 | 100 | 169,98 |
27.09.24 21:49:13 | 100 | 169,98 |
27.09.24 21:49:09 | 100 | 169,95 |
27.09.24 21:49:09 | 100 | 169,95 |
27.09.24 21:47:41 | 100 | 169,97 |
27.09.24 21:47:21 | 100 | 169,95 |
27.09.24 21:47:18 | 100 | 169,97 |
27.09.24 21:46:58 | 100 | 169,97 |
27.09.24 21:46:52 | 100 | 170,01 |
27.09.24 21:46:18 | 100 | 170,04 |
27.09.24 21:46:17 | 100 | 170,06 |
27.09.24 21:46:03 | 100 | 170,02 |
27.09.24 21:45:33 | 100 | 170,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:05 | 100 | 170,08 |
27.09.24 21:44:35 | 100 | 170,07 |
27.09.24 21:44:12 | 100 | 170,13 |
27.09.24 21:44:12 | 102 | 170,13 |
27.09.24 21:43:02 | 200 | 170,07 |
27.09.24 21:43:02 | 100 | 170,07 |
27.09.24 21:43:02 | 100 | 170,07 |
27.09.24 21:43:00 | 100 | 170,10 |
27.09.24 21:43:00 | 100 | 170,10 |
27.09.24 21:42:58 | 115 | 170,12 |
27.09.24 21:42:12 | 100 | 170,16 |
27.09.24 21:42:12 | 100 | 170,17 |
27.09.24 21:42:12 | 100 | 170,16 |
27.09.24 21:42:12 | 100 | 170,16 |
27.09.24 21:41:47 | 100 | 170,16 |