QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:57 | 100 | 170,25 |
27.09.24 21:57:57 | 100 | 170,26 |
27.09.24 21:57:57 | 100 | 170,25 |
27.09.24 21:57:57 | 100 | 170,25 |
27.09.24 21:57:56 | 100 | 170,23 |
27.09.24 21:57:55 | 200 | 170,24 |
27.09.24 21:57:54 | 100 | 170,25 |
27.09.24 21:57:52 | 100 | 170,26 |
27.09.24 21:57:52 | 100 | 170,29 |
27.09.24 21:57:50 | 100 | 170,23 |
27.09.24 21:57:50 | 100 | 170,23 |
27.09.24 21:57:50 | 100 | 170,23 |
27.09.24 21:57:50 | 113 | 170,23 |
27.09.24 21:57:50 | 100 | 170,23 |
27.09.24 21:57:50 | 100 | 170,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:46 | 100 | 170,20 |
27.09.24 21:57:46 | 100 | 170,22 |
27.09.24 21:57:44 | 100 | 170,22 |
27.09.24 21:57:43 | 100 | 170,23 |
27.09.24 21:57:39 | 100 | 170,24 |
27.09.24 21:57:39 | 151 | 170,24 |
27.09.24 21:57:27 | 129 | 170,21 |
27.09.24 21:57:26 | 100 | 170,23 |
27.09.24 21:57:26 | 100 | 170,23 |
27.09.24 21:57:26 | 100 | 170,23 |
27.09.24 21:57:21 | 100 | 170,23 |
27.09.24 21:57:21 | 100 | 170,24 |
27.09.24 21:57:17 | 204 | 170,22 |
27.09.24 21:57:17 | 100 | 170,22 |
27.09.24 21:57:17 | 100 | 170,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:17 | 100 | 170,22 |
27.09.24 21:57:17 | 100 | 170,22 |
27.09.24 21:57:13 | 100 | 170,22 |
27.09.24 21:57:13 | 100 | 170,22 |
27.09.24 21:57:11 | 100 | 170,23 |
27.09.24 21:57:11 | 100 | 170,23 |
27.09.24 21:57:11 | 100 | 170,23 |
27.09.24 21:57:05 | 200 | 170,24 |
27.09.24 21:57:05 | 199 | 170,24 |
27.09.24 21:57:05 | 100 | 170,24 |
27.09.24 21:57:01 | 100 | 170,23 |
27.09.24 21:57:01 | 100 | 170,23 |
27.09.24 21:57:00 | 100 | 170,21 |
27.09.24 21:56:52 | 100 | 170,23 |
27.09.24 21:56:52 | 100 | 170,23 |