QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:28 | 100 | 170,00 |
27.09.24 21:59:28 | 100 | 170,00 |
27.09.24 21:59:24 | 100 | 169,99 |
27.09.24 21:59:24 | 100 | 169,99 |
27.09.24 21:59:23 | 100 | 170,00 |
27.09.24 21:59:21 | 100 | 170,00 |
27.09.24 21:59:21 | 100 | 170,00 |
27.09.24 21:59:20 | 172 | 169,99 |
27.09.24 21:59:15 | 100 | 169,99 |
27.09.24 21:59:15 | 100 | 169,99 |
27.09.24 21:59:12 | 200 | 169,98 |
27.09.24 21:59:10 | 100 | 170,00 |
27.09.24 21:59:07 | 119 | 170,03 |
27.09.24 21:59:07 | 132 | 170,03 |
27.09.24 21:59:07 | 125 | 170,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:07 | 100 | 170,04 |
27.09.24 21:59:06 | 100 | 170,06 |
27.09.24 21:59:06 | 100 | 170,06 |
27.09.24 21:59:06 | 101 | 170,06 |
27.09.24 21:59:05 | 100 | 170,05 |
27.09.24 21:59:05 | 100 | 170,08 |
27.09.24 21:59:04 | 100 | 170,10 |
27.09.24 21:59:03 | 200 | 170,11 |
27.09.24 21:59:03 | 100 | 170,10 |
27.09.24 21:59:02 | 100 | 170,10 |
27.09.24 21:59:00 | 100 | 170,14 |
27.09.24 21:58:58 | 100 | 170,15 |
27.09.24 21:58:52 | 100 | 170,24 |
27.09.24 21:58:48 | 100 | 170,27 |
27.09.24 21:58:47 | 100 | 170,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:45 | 100 | 170,28 |
27.09.24 21:58:44 | 100 | 170,28 |
27.09.24 21:58:44 | 100 | 170,28 |
27.09.24 21:58:39 | 100 | 170,28 |
27.09.24 21:58:38 | 100 | 170,29 |
27.09.24 21:58:38 | 100 | 170,29 |
27.09.24 21:58:36 | 100 | 170,28 |
27.09.24 21:58:36 | 100 | 170,28 |
27.09.24 21:58:36 | 100 | 170,28 |
27.09.24 21:58:16 | 100 | 170,28 |
27.09.24 21:58:12 | 200 | 170,27 |
27.09.24 21:58:09 | 100 | 170,28 |
27.09.24 21:58:09 | 100 | 170,28 |
27.09.24 21:58:08 | 100 | 170,31 |
27.09.24 21:58:08 | 100 | 170,32 |