QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:38 | 100 | 170,26 |
27.09.24 21:56:38 | 100 | 170,26 |
27.09.24 21:56:36 | 100 | 170,24 |
27.09.24 21:56:27 | 100 | 170,29 |
27.09.24 21:56:12 | 100 | 170,31 |
27.09.24 21:56:10 | 100 | 170,30 |
27.09.24 21:56:10 | 100 | 170,30 |
27.09.24 21:56:10 | 100 | 170,30 |
27.09.24 21:56:10 | 209 | 170,30 |
27.09.24 21:56:10 | 100 | 170,30 |
27.09.24 21:56:08 | 152 | 170,29 |
27.09.24 21:56:06 | 103 | 170,24 |
27.09.24 21:56:05 | 300 | 170,24 |
27.09.24 21:56:05 | 100 | 170,23 |
27.09.24 21:56:05 | 100 | 170,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:50 | 100 | 170,24 |
27.09.24 21:55:50 | 100 | 170,24 |
27.09.24 21:55:40 | 100 | 170,19 |
27.09.24 21:55:25 | 100 | 170,26 |
27.09.24 21:55:12 | 100 | 170,33 |
27.09.24 21:55:09 | 100 | 170,30 |
27.09.24 21:55:01 | 200 | 170,33 |
27.09.24 21:55:01 | 282 | 170,33 |
27.09.24 21:55:01 | 100 | 170,42 |
27.09.24 21:55:01 | 100 | 170,42 |
27.09.24 21:55:00 | 100 | 170,32 |
27.09.24 21:55:00 | 100 | 170,38 |
27.09.24 21:55:00 | 100 | 170,42 |
27.09.24 21:54:54 | 100 | 170,48 |
27.09.24 21:54:54 | 100 | 170,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:40 | 100 | 170,49 |
27.09.24 21:54:40 | 100 | 170,49 |
27.09.24 21:54:40 | 100 | 170,49 |
27.09.24 21:54:40 | 100 | 170,49 |
27.09.24 21:54:38 | 194 | 170,49 |
27.09.24 21:54:35 | 100 | 170,46 |
27.09.24 21:54:31 | 100 | 170,51 |
27.09.24 21:54:29 | 100 | 170,48 |
27.09.24 21:54:29 | 100 | 170,50 |
27.09.24 21:54:29 | 100 | 170,50 |
27.09.24 21:54:23 | 100 | 170,47 |
27.09.24 21:54:21 | 100 | 170,51 |
27.09.24 21:54:21 | 100 | 170,51 |
27.09.24 21:54:20 | 200 | 170,49 |
27.09.24 21:54:17 | 100 | 170,46 |