QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:59 | 100 | 170,14 |
27.09.24 21:59:55 | 100 | 170,09 |
27.09.24 21:59:54 | 100 | 170,10 |
27.09.24 21:59:52 | 100 | 170,04 |
27.09.24 21:59:52 | 100 | 170,04 |
27.09.24 21:59:52 | 200 | 170,03 |
27.09.24 21:59:52 | 140 | 169,99 |
27.09.24 21:59:51 | 100 | 169,99 |
27.09.24 21:59:51 | 147 | 169,94 |
27.09.24 21:59:51 | 100 | 169,97 |
27.09.24 21:59:51 | 200 | 169,97 |
27.09.24 21:59:51 | 100 | 169,99 |
27.09.24 21:59:51 | 100 | 170,03 |
27.09.24 21:59:51 | 100 | 170,07 |
27.09.24 21:59:51 | 200 | 170,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:51 | 136 | 170,05 |
27.09.24 21:59:50 | 100 | 170,01 |
27.09.24 21:59:48 | 100 | 169,98 |
27.09.24 21:59:48 | 100 | 169,97 |
27.09.24 21:59:47 | 100 | 169,97 |
27.09.24 21:59:47 | 200 | 169,97 |
27.09.24 21:59:46 | 100 | 169,93 |
27.09.24 21:59:46 | 100 | 169,95 |
27.09.24 21:59:45 | 100 | 169,97 |
27.09.24 21:59:45 | 100 | 169,97 |
27.09.24 21:59:45 | 100 | 169,97 |
27.09.24 21:59:45 | 100 | 169,98 |
27.09.24 21:59:44 | 100 | 169,96 |
27.09.24 21:59:44 | 100 | 169,97 |
27.09.24 21:59:44 | 100 | 169,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:43 | 100 | 170,01 |
27.09.24 21:59:43 | 200 | 170,01 |
27.09.24 21:59:43 | 100 | 170,01 |
27.09.24 21:59:42 | 100 | 169,99 |
27.09.24 21:59:41 | 100 | 169,99 |
27.09.24 21:59:40 | 300 | 170,00 |
27.09.24 21:59:38 | 100 | 170,01 |
27.09.24 21:59:37 | 100 | 170,01 |
27.09.24 21:59:36 | 100 | 169,97 |
27.09.24 21:59:33 | 100 | 169,99 |
27.09.24 21:59:31 | 100 | 169,98 |
27.09.24 21:59:31 | 106 | 169,98 |
27.09.24 21:59:29 | 100 | 170,00 |
27.09.24 21:59:29 | 100 | 169,99 |
27.09.24 21:59:29 | 100 | 170,00 |