QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:45:57 | 100 | 171,82 |
27.09.24 17:45:21 | 100 | 171,84 |
27.09.24 17:45:19 | 100 | 171,91 |
27.09.24 17:45:19 | 100 | 171,91 |
27.09.24 17:44:04 | 100 | 171,97 |
27.09.24 17:42:25 | 199 | 172,03 |
27.09.24 17:41:06 | 100 | 171,57 |
27.09.24 17:38:12 | 100 | 171,61 |
27.09.24 17:38:12 | 100 | 171,61 |
27.09.24 17:37:27 | 100 | 171,63 |
27.09.24 17:36:52 | 100 | 171,70 |
27.09.24 17:35:59 | 150 | 171,78 |
27.09.24 17:35:12 | 200 | 171,71 |
27.09.24 17:34:40 | 100 | 171,64 |
27.09.24 17:34:40 | 100 | 171,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:34:24 | 200 | 171,67 |
27.09.24 17:33:06 | 100 | 171,63 |
27.09.24 17:32:38 | 100 | 171,50 |
27.09.24 17:32:15 | 100 | 171,51 |
27.09.24 17:32:15 | 100 | 171,52 |
27.09.24 17:32:15 | 100 | 171,53 |
27.09.24 17:32:11 | 100 | 171,55 |
27.09.24 17:32:07 | 100 | 171,53 |
27.09.24 17:32:06 | 100 | 171,53 |
27.09.24 17:32:06 | 100 | 171,54 |
27.09.24 17:32:06 | 100 | 171,54 |
27.09.24 17:32:06 | 100 | 171,55 |
27.09.24 17:32:05 | 100 | 171,56 |
27.09.24 17:32:04 | 100 | 171,57 |
27.09.24 17:32:04 | 100 | 171,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:32:04 | 100 | 171,57 |
27.09.24 17:32:04 | 100 | 171,57 |
27.09.24 17:31:37 | 100 | 171,62 |
27.09.24 17:31:17 | 5,80 Tsd. | 171,62 |
27.09.24 17:31:17 | 5,80 Tsd. | 171,62 |
27.09.24 17:30:34 | 100 | 171,67 |
27.09.24 17:30:33 | 100 | 171,67 |
27.09.24 17:30:33 | 100 | 171,67 |
27.09.24 17:30:25 | 100 | 171,78 |
27.09.24 17:29:00 | 100 | 171,93 |
27.09.24 17:27:27 | 100 | 171,62 |
27.09.24 17:26:48 | 100 | 171,54 |
27.09.24 17:26:34 | 100 | 171,59 |
27.09.24 17:25:01 | 100 | 171,59 |
27.09.24 17:25:01 | 100 | 171,58 |