QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:41:38 | 100 | 172,11 |
27.09.24 16:40:26 | 100 | 172,05 |
27.09.24 16:40:08 | 100 | 171,90 |
27.09.24 16:40:08 | 100 | 171,91 |
27.09.24 16:39:12 | 100 | 171,92 |
27.09.24 16:38:34 | 100 | 171,96 |
27.09.24 16:37:51 | 100 | 171,80 |
27.09.24 16:37:37 | 100 | 171,57 |
27.09.24 16:37:37 | 100 | 171,57 |
27.09.24 16:37:37 | 100 | 171,62 |
27.09.24 16:37:37 | 200 | 171,63 |
27.09.24 16:37:37 | 200 | 171,63 |
27.09.24 16:37:37 | 100 | 171,72 |
27.09.24 16:37:37 | 400 | 171,74 |
27.09.24 16:35:33 | 100 | 171,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:13 | 100 | 171,32 |
27.09.24 16:35:13 | 100 | 171,32 |
27.09.24 16:35:10 | 100 | 171,22 |
27.09.24 16:35:04 | 100 | 171,18 |
27.09.24 16:34:59 | 100 | 171,19 |
27.09.24 16:34:44 | 146 | 171,42 |
27.09.24 16:32:51 | 100 | 171,58 |
27.09.24 16:32:51 | 100 | 171,58 |
27.09.24 16:32:51 | 100 | 171,67 |
27.09.24 16:31:55 | 100 | 171,80 |
27.09.24 16:31:39 | 200 | 171,66 |
27.09.24 16:31:10 | 100 | 171,59 |
27.09.24 16:30:49 | 100 | 171,60 |
27.09.24 16:30:48 | 100 | 171,68 |
27.09.24 16:30:44 | 100 | 171,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:44 | 100 | 171,71 |
27.09.24 16:30:42 | 200 | 171,74 |
27.09.24 16:30:42 | 100 | 171,75 |
27.09.24 16:30:29 | 100 | 171,87 |
27.09.24 16:29:22 | 100 | 172,15 |
27.09.24 16:29:06 | 100 | 172,27 |
27.09.24 16:27:04 | 100 | 172,30 |
27.09.24 16:26:22 | 197 | 172,26 |
27.09.24 16:26:22 | 100 | 172,26 |
27.09.24 16:25:55 | 100 | 172,33 |
27.09.24 16:25:06 | 100 | 172,50 |
27.09.24 16:23:41 | 100 | 172,25 |
27.09.24 16:21:38 | 100 | 172,09 |
27.09.24 16:21:37 | 300 | 172,20 |
27.09.24 16:21:37 | 100 | 172,20 |