QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:38:50 | 100 | 159,07 |
10.06.25 21:38:39 | 100 | 159,07 |
10.06.25 21:38:39 | 100 | 159,07 |
10.06.25 21:38:39 | 452 | 159,07 |
10.06.25 21:38:32 | 100 | 159,07 |
10.06.25 21:38:08 | 100 | 159,10 |
10.06.25 21:37:47 | 245 | 159,06 |
10.06.25 21:36:19 | 100 | 159,20 |
10.06.25 21:36:15 | 100 | 159,21 |
10.06.25 21:36:11 | 140 | 159,24 |
10.06.25 21:36:01 | 100 | 159,23 |
10.06.25 21:36:01 | 100 | 159,23 |
10.06.25 21:36:01 | 100 | 159,24 |
10.06.25 21:36:01 | 100 | 159,24 |
10.06.25 21:35:50 | 100 | 159,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:35:29 | 100 | 159,26 |
10.06.25 21:35:29 | 100 | 159,27 |
10.06.25 21:35:23 | 100 | 159,24 |
10.06.25 21:35:23 | 100 | 159,24 |
10.06.25 21:35:15 | 100 | 159,22 |
10.06.25 21:35:01 | 231 | 159,25 |
10.06.25 21:34:39 | 300 | 159,26 |
10.06.25 21:34:38 | 100 | 159,28 |
10.06.25 21:34:10 | 100 | 159,23 |
10.06.25 21:34:10 | 100 | 159,24 |
10.06.25 21:34:09 | 100 | 159,20 |
10.06.25 21:34:01 | 100 | 159,18 |
10.06.25 21:34:01 | 100 | 159,18 |
10.06.25 21:34:01 | 100 | 159,18 |
10.06.25 21:33:32 | 100 | 159,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:32:57 | 100 | 159,15 |
10.06.25 21:32:48 | 100 | 159,08 |
10.06.25 21:32:38 | 100 | 159,07 |
10.06.25 21:32:18 | 300 | 159,01 |
10.06.25 21:32:01 | 100 | 159,04 |
10.06.25 21:31:54 | 100 | 159,04 |
10.06.25 21:31:50 | 100 | 159,04 |
10.06.25 21:31:50 | 100 | 159,04 |
10.06.25 21:31:49 | 128 | 159,04 |
10.06.25 21:31:41 | 100 | 159,06 |
10.06.25 21:31:17 | 100 | 159,02 |
10.06.25 21:31:17 | 100 | 159,02 |
10.06.25 21:31:15 | 100 | 159,00 |
10.06.25 21:31:15 | 100 | 159,00 |
10.06.25 21:31:04 | 100 | 159,00 |