QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:58 | 100 | 158,58 |
20:32:26 | 100 | 158,56 |
20:32:26 | 300 | 158,56 |
20:32:23 | 100 | 158,50 |
20:32:23 | 100 | 158,49 |
20:32:01 | 100 | 158,62 |
20:32:01 | 100 | 158,58 |
20:32:00 | 100 | 158,55 |
20:32:00 | 120 | 158,56 |
20:32:00 | 180 | 158,56 |
20:31:50 | 100 | 158,43 |
20:31:44 | 100 | 158,32 |
20:31:44 | 100 | 158,30 |
20:31:44 | 100 | 158,29 |
20:31:44 | 100 | 158,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:44 | 100 | 158,29 |
20:31:44 | 100 | 158,25 |
20:31:44 | 100 | 158,26 |
20:31:35 | 100 | 158,13 |
20:31:35 | 100 | 158,12 |
20:31:13 | 100 | 158,11 |
20:31:13 | 100 | 158,11 |
20:31:13 | 100 | 158,11 |
20:31:13 | 100 | 158,08 |
20:30:59 | 125 | 158,14 |
20:30:51 | 100 | 158,17 |
20:30:51 | 100 | 158,13 |
20:30:40 | 100 | 158,28 |
20:30:32 | 100 | 158,23 |
20:30:21 | 100 | 158,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:01 | 125 | 158,19 |
20:30:01 | 100 | 158,18 |
20:29:33 | 100 | 158,37 |
20:29:21 | 100 | 158,32 |
20:28:38 | 100 | 158,32 |
20:28:27 | 100 | 158,24 |
20:28:27 | 100 | 158,23 |
20:28:23 | 100 | 158,18 |
20:27:54 | 296 | 158,28 |
20:27:46 | 100 | 158,27 |
20:27:33 | 100 | 158,22 |
20:27:05 | 100 | 158,34 |
20:27:05 | 121 | 158,34 |
20:26:35 | 100 | 158,48 |
20:26:15 | 100 | 158,53 |