QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:03 | 100 | 172,57 |
27.09.24 16:04:35 | 100 | 172,71 |
27.09.24 16:04:31 | 100 | 172,69 |
27.09.24 16:04:07 | 100 | 172,83 |
27.09.24 16:03:57 | 100 | 172,52 |
27.09.24 16:03:32 | 105 | 172,51 |
27.09.24 16:03:32 | 200 | 172,50 |
27.09.24 16:03:08 | 200 | 172,50 |
27.09.24 16:03:08 | 200 | 172,49 |
27.09.24 16:03:00 | 100 | 172,37 |
27.09.24 16:01:30 | 100 | 172,29 |
27.09.24 16:00:39 | 200 | 172,07 |
27.09.24 16:00:16 | 100 | 172,19 |
27.09.24 16:00:16 | 100 | 172,16 |
27.09.24 16:00:13 | 100 | 171,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:37 | 100 | 172,11 |
27.09.24 15:59:33 | 100 | 172,08 |
27.09.24 15:57:55 | 100 | 171,85 |
27.09.24 15:56:09 | 101 | 172,01 |
27.09.24 15:56:09 | 101 | 172,02 |
27.09.24 15:53:17 | 200 | 172,47 |
27.09.24 15:52:16 | 100 | 172,05 |
27.09.24 15:51:55 | 100 | 172,24 |
27.09.24 15:50:00 | 100 | 172,43 |
27.09.24 15:49:42 | 100 | 172,51 |
27.09.24 15:49:42 | 200 | 172,52 |
27.09.24 15:49:41 | 100 | 172,45 |
27.09.24 15:49:01 | 100 | 172,42 |
27.09.24 15:49:01 | 100 | 172,41 |
27.09.24 15:48:07 | 200 | 172,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:20 | 147 | 172,30 |
27.09.24 15:47:20 | 153 | 172,30 |
27.09.24 15:47:20 | 1,10 Tsd. | 172,31 |
27.09.24 15:47:20 | 300 | 172,31 |
27.09.24 15:47:20 | 500 | 172,33 |
27.09.24 15:47:19 | 100 | 172,38 |
27.09.24 15:46:10 | 100 | 172,65 |
27.09.24 15:46:10 | 300 | 172,60 |
27.09.24 15:45:35 | 200 | 172,56 |
27.09.24 15:43:10 | 100 | 172,64 |
27.09.24 15:35:58 | 200 | 172,46 |
27.09.24 15:35:58 | 200 | 172,46 |
27.09.24 15:35:58 | 142 | 172,46 |
27.09.24 15:35:58 | 172 | 172,46 |
27.09.24 15:35:44 | 100 | 172,36 |