QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:24:34 | 100 | 171,58 |
27.09.24 17:24:00 | 100 | 171,77 |
27.09.24 17:22:38 | 100 | 171,72 |
27.09.24 17:22:09 | 100 | 171,70 |
27.09.24 17:22:00 | 100 | 171,77 |
27.09.24 17:21:58 | 100 | 171,78 |
27.09.24 17:18:07 | 100 | 171,63 |
27.09.24 17:17:46 | 100 | 171,58 |
27.09.24 17:17:41 | 100 | 171,56 |
27.09.24 17:17:31 | 100 | 171,53 |
27.09.24 17:17:31 | 100 | 171,55 |
27.09.24 17:14:51 | 100 | 171,71 |
27.09.24 17:13:31 | 100 | 171,71 |
27.09.24 17:10:53 | 100 | 171,49 |
27.09.24 17:10:38 | 100 | 171,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:54 | 100 | 171,66 |
27.09.24 17:09:54 | 116 | 171,66 |
27.09.24 17:09:54 | 100 | 171,67 |
27.09.24 17:09:43 | 100 | 171,64 |
27.09.24 17:09:09 | 100 | 171,57 |
27.09.24 17:09:09 | 100 | 171,57 |
27.09.24 17:04:00 | 100 | 171,99 |
27.09.24 17:01:11 | 100 | 171,88 |
27.09.24 17:00:16 | 100 | 171,98 |
27.09.24 16:58:36 | 100 | 172,02 |
27.09.24 16:56:17 | 100 | 172,00 |
27.09.24 16:55:27 | 100 | 171,91 |
27.09.24 16:55:27 | 100 | 171,91 |
27.09.24 16:55:27 | 100 | 171,90 |
27.09.24 16:55:27 | 100 | 171,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:25 | 100 | 171,98 |
27.09.24 16:55:05 | 100 | 172,10 |
27.09.24 16:54:55 | 100 | 172,18 |
27.09.24 16:54:50 | 100 | 172,12 |
27.09.24 16:54:41 | 100 | 172,02 |
27.09.24 16:54:41 | 100 | 172,02 |
27.09.24 16:54:28 | 100 | 172,07 |
27.09.24 16:54:24 | 100 | 172,02 |
27.09.24 16:54:24 | 105 | 172,02 |
27.09.24 16:54:14 | 100 | 172,06 |
27.09.24 16:54:14 | 100 | 172,06 |
27.09.24 16:54:12 | 100 | 172,01 |
27.09.24 16:54:10 | 100 | 171,98 |
27.09.24 16:54:09 | 100 | 171,97 |
27.09.24 16:53:18 | 100 | 172,12 |