QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:39:05 | 100 | 173,56 |
26.09.24 21:39:05 | 100 | 173,56 |
26.09.24 21:38:42 | 100 | 173,70 |
26.09.24 21:38:25 | 598 | 173,71 |
26.09.24 21:38:25 | 100 | 173,71 |
26.09.24 21:38:25 | 100 | 173,68 |
26.09.24 21:38:25 | 126 | 173,68 |
26.09.24 21:38:22 | 100 | 173,72 |
26.09.24 21:38:18 | 100 | 173,66 |
26.09.24 21:38:01 | 100 | 173,69 |
26.09.24 21:37:56 | 143 | 173,68 |
26.09.24 21:37:45 | 100 | 173,63 |
26.09.24 21:37:45 | 1,01 Tsd. | 173,66 |
26.09.24 21:37:45 | 500 | 173,66 |
26.09.24 21:37:45 | 100 | 173,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:37:34 | 300 | 173,65 |
26.09.24 21:37:34 | 100 | 173,68 |
26.09.24 21:37:34 | 100 | 173,68 |
26.09.24 21:37:34 | 100 | 173,68 |
26.09.24 21:37:34 | 100 | 173,68 |
26.09.24 21:37:34 | 238 | 173,68 |
26.09.24 21:37:34 | 177 | 173,68 |
26.09.24 21:37:34 | 100 | 173,68 |
26.09.24 21:37:34 | 197 | 173,68 |
26.09.24 21:37:34 | 135 | 173,68 |
26.09.24 21:37:18 | 100 | 173,69 |
26.09.24 21:37:13 | 100 | 173,69 |
26.09.24 21:37:13 | 100 | 173,69 |
26.09.24 21:37:13 | 100 | 173,69 |
26.09.24 21:37:01 | 100 | 173,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:37:01 | 100 | 173,66 |
26.09.24 21:37:00 | 100 | 173,64 |
26.09.24 21:37:00 | 100 | 173,64 |
26.09.24 21:36:41 | 100 | 173,65 |
26.09.24 21:36:40 | 100 | 173,63 |
26.09.24 21:36:40 | 100 | 173,63 |
26.09.24 21:36:38 | 100 | 173,63 |
26.09.24 21:36:38 | 100 | 173,63 |
26.09.24 21:36:25 | 100 | 173,65 |
26.09.24 21:36:25 | 100 | 173,65 |
26.09.24 21:36:25 | 169 | 173,65 |
26.09.24 21:36:24 | 115 | 173,66 |
26.09.24 21:36:24 | 115 | 173,66 |
26.09.24 21:36:24 | 115 | 173,66 |
26.09.24 21:36:23 | 100 | 173,67 |