QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:23:01 | 100 | 173,35 |
26.09.24 21:23:01 | 100 | 173,36 |
26.09.24 21:22:53 | 100 | 173,44 |
26.09.24 21:22:50 | 100 | 173,44 |
26.09.24 21:22:49 | 100 | 173,44 |
26.09.24 21:22:36 | 100 | 173,44 |
26.09.24 21:22:19 | 100 | 173,39 |
26.09.24 21:22:14 | 100 | 173,39 |
26.09.24 21:22:12 | 100 | 173,42 |
26.09.24 21:22:12 | 200 | 173,42 |
26.09.24 21:22:11 | 100 | 173,39 |
26.09.24 21:22:11 | 100 | 173,39 |
26.09.24 21:22:11 | 100 | 173,39 |
26.09.24 21:22:11 | 100 | 173,39 |
26.09.24 21:22:02 | 100 | 173,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:22:00 | 100 | 173,39 |
26.09.24 21:22:00 | 100 | 173,37 |
26.09.24 21:21:16 | 100 | 173,33 |
26.09.24 21:21:12 | 100 | 173,33 |
26.09.24 21:21:12 | 100 | 173,33 |
26.09.24 21:21:07 | 100 | 173,36 |
26.09.24 21:21:07 | 100 | 173,36 |
26.09.24 21:21:04 | 100 | 173,37 |
26.09.24 21:20:41 | 100 | 173,25 |
26.09.24 21:20:41 | 100 | 173,25 |
26.09.24 21:20:34 | 100 | 173,24 |
26.09.24 21:20:34 | 100 | 173,24 |
26.09.24 21:20:27 | 100 | 173,27 |
26.09.24 21:20:23 | 100 | 173,23 |
26.09.24 21:20:18 | 100 | 173,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:20:17 | 400 | 173,17 |
26.09.24 21:20:14 | 100 | 173,17 |
26.09.24 21:20:14 | 100 | 173,17 |
26.09.24 21:20:14 | 100 | 173,18 |
26.09.24 21:20:14 | 100 | 173,18 |
26.09.24 21:20:14 | 100 | 173,19 |
26.09.24 21:20:11 | 100 | 173,18 |
26.09.24 21:20:09 | 244 | 173,12 |
26.09.24 21:20:09 | 244 | 173,12 |
26.09.24 21:20:09 | 204 | 173,12 |
26.09.24 21:20:09 | 100 | 173,12 |
26.09.24 21:20:09 | 100 | 173,14 |
26.09.24 21:20:09 | 100 | 173,14 |
26.09.24 21:20:09 | 300 | 173,16 |
26.09.24 21:20:09 | 1,10 Tsd. | 173,14 |