QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:36:27 | 100 | 154,74 |
13.06.25 16:35:49 | 100 | 154,72 |
13.06.25 16:35:39 | 100 | 154,76 |
13.06.25 16:35:31 | 100 | 154,76 |
13.06.25 16:35:31 | 258 | 154,76 |
13.06.25 16:35:26 | 100 | 154,78 |
13.06.25 16:35:22 | 100 | 154,78 |
13.06.25 16:35:06 | 100 | 154,72 |
13.06.25 16:35:03 | 100 | 154,74 |
13.06.25 16:34:50 | 100 | 154,75 |
13.06.25 16:34:39 | 100 | 154,77 |
13.06.25 16:34:33 | 100 | 154,75 |
13.06.25 16:34:33 | 100 | 154,75 |
13.06.25 16:34:33 | 100 | 154,74 |
13.06.25 16:34:27 | 100 | 154,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:34:26 | 100 | 154,80 |
13.06.25 16:34:21 | 100 | 154,78 |
13.06.25 16:34:14 | 100 | 154,72 |
13.06.25 16:34:14 | 100 | 154,75 |
13.06.25 16:34:11 | 100 | 154,78 |
13.06.25 16:34:11 | 100 | 154,79 |
13.06.25 16:34:11 | 100 | 154,79 |
13.06.25 16:33:51 | 100 | 154,74 |
13.06.25 16:33:51 | 100 | 154,78 |
13.06.25 16:33:50 | 100 | 154,81 |
13.06.25 16:33:35 | 100 | 154,80 |
13.06.25 16:32:35 | 100 | 154,75 |
13.06.25 16:32:35 | 100 | 154,74 |
13.06.25 16:32:26 | 100 | 154,66 |
13.06.25 16:32:25 | 195 | 154,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:31:34 | 100 | 154,69 |
13.06.25 16:31:34 | 100 | 154,67 |
13.06.25 16:31:24 | 100 | 154,62 |
13.06.25 16:31:15 | 100 | 154,55 |
13.06.25 16:30:58 | 100 | 154,59 |
13.06.25 16:30:40 | 100 | 154,68 |
13.06.25 16:30:32 | 100 | 154,72 |
13.06.25 16:30:32 | 100 | 154,73 |
13.06.25 16:30:25 | 100 | 154,65 |
13.06.25 16:30:24 | 100 | 154,66 |
13.06.25 16:30:15 | 100 | 154,65 |
13.06.25 16:30:14 | 100 | 154,62 |
13.06.25 16:30:12 | 100 | 154,60 |
13.06.25 16:30:12 | 100 | 154,60 |
13.06.25 16:30:01 | 100 | 154,60 |