QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:59:23 | 100 | 160,24 |
11.06.25 17:59:21 | 100 | 160,23 |
11.06.25 17:58:38 | 100 | 160,27 |
11.06.25 17:58:07 | 100 | 160,30 |
11.06.25 17:58:02 | 100 | 160,31 |
11.06.25 17:57:16 | 100 | 160,35 |
11.06.25 17:56:57 | 100 | 160,39 |
11.06.25 17:56:57 | 116 | 160,39 |
11.06.25 17:56:42 | 100 | 160,33 |
11.06.25 17:55:25 | 100 | 160,37 |
11.06.25 17:54:04 | 300 | 160,46 |
11.06.25 17:54:04 | 100 | 160,46 |
11.06.25 17:54:03 | 100 | 160,44 |
11.06.25 17:53:56 | 100 | 160,40 |
11.06.25 17:53:56 | 100 | 160,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:53:35 | 100 | 160,37 |
11.06.25 17:52:40 | 100 | 160,37 |
11.06.25 17:52:26 | 100 | 160,40 |
11.06.25 17:52:26 | 150 | 160,41 |
11.06.25 17:52:22 | 100 | 160,39 |
11.06.25 17:52:22 | 200 | 160,39 |
11.06.25 17:52:17 | 150 | 160,38 |
11.06.25 17:52:17 | 100 | 160,38 |
11.06.25 17:52:17 | 100 | 160,38 |
11.06.25 17:51:59 | 100 | 160,32 |
11.06.25 17:51:59 | 100 | 160,32 |
11.06.25 17:51:17 | 100 | 160,24 |
11.06.25 17:51:02 | 300 | 160,19 |
11.06.25 17:51:00 | 100 | 160,20 |
11.06.25 17:50:46 | 100 | 160,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:49:57 | 100 | 160,15 |
11.06.25 17:49:57 | 100 | 160,15 |
11.06.25 17:49:51 | 100 | 160,10 |
11.06.25 17:49:14 | 225 | 160,03 |
11.06.25 17:49:14 | 125 | 160,04 |
11.06.25 17:49:14 | 100 | 160,04 |
11.06.25 17:49:14 | 100 | 160,04 |
11.06.25 17:49:14 | 100 | 160,04 |
11.06.25 17:49:02 | 100 | 160,07 |
11.06.25 17:49:02 | 100 | 160,06 |
11.06.25 17:49:02 | 100 | 160,00 |
11.06.25 17:49:02 | 100 | 160,05 |
11.06.25 17:49:02 | 125 | 160,03 |
11.06.25 17:49:02 | 100 | 160,02 |
11.06.25 17:49:02 | 125 | 160,01 |