QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:20:09 | 501 | 173,14 |
26.09.24 21:20:09 | 100 | 173,14 |
26.09.24 21:20:07 | 200 | 173,11 |
26.09.24 21:20:07 | 100 | 173,11 |
26.09.24 21:20:07 | 100 | 173,08 |
26.09.24 21:19:55 | 100 | 173,01 |
26.09.24 21:19:55 | 100 | 173,01 |
26.09.24 21:19:55 | 100 | 173,01 |
26.09.24 21:19:37 | 100 | 173,03 |
26.09.24 21:19:35 | 100 | 173,03 |
26.09.24 21:19:21 | 100 | 173,02 |
26.09.24 21:19:10 | 100 | 172,94 |
26.09.24 21:19:01 | 100 | 172,91 |
26.09.24 21:19:00 | 100 | 172,90 |
26.09.24 21:18:39 | 100 | 172,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:18:36 | 100 | 172,88 |
26.09.24 21:18:34 | 100 | 172,88 |
26.09.24 21:18:23 | 100 | 172,89 |
26.09.24 21:18:23 | 100 | 172,88 |
26.09.24 21:18:16 | 100 | 172,88 |
26.09.24 21:18:10 | 100 | 172,90 |
26.09.24 21:18:00 | 100 | 172,93 |
26.09.24 21:18:00 | 100 | 172,93 |
26.09.24 21:17:34 | 100 | 172,93 |
26.09.24 21:17:34 | 100 | 172,93 |
26.09.24 21:17:02 | 100 | 172,95 |
26.09.24 21:16:55 | 100 | 172,94 |
26.09.24 21:16:18 | 100 | 172,90 |
26.09.24 21:16:18 | 100 | 172,90 |
26.09.24 21:16:01 | 100 | 172,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:15:32 | 100 | 172,88 |
26.09.24 21:15:32 | 100 | 172,88 |
26.09.24 21:15:32 | 100 | 172,88 |
26.09.24 21:15:31 | 100 | 172,88 |
26.09.24 21:15:31 | 100 | 172,88 |
26.09.24 21:15:27 | 200 | 172,88 |
26.09.24 21:15:27 | 200 | 172,88 |
26.09.24 21:15:27 | 108 | 172,88 |
26.09.24 21:15:01 | 100 | 172,88 |
26.09.24 21:14:55 | 100 | 172,97 |
26.09.24 21:14:52 | 100 | 172,98 |
26.09.24 21:14:50 | 100 | 172,98 |
26.09.24 21:14:50 | 100 | 172,98 |
26.09.24 21:14:50 | 200 | 172,98 |
26.09.24 21:14:31 | 100 | 173,01 |