QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:18:39 | 118 | 158,18 |
10.06.25 17:18:21 | 100 | 158,19 |
10.06.25 17:18:21 | 135 | 158,19 |
10.06.25 17:18:13 | 100 | 158,17 |
10.06.25 17:18:06 | 100 | 158,18 |
10.06.25 17:17:41 | 100 | 158,14 |
10.06.25 17:17:41 | 100 | 158,13 |
10.06.25 17:17:41 | 100 | 158,12 |
10.06.25 17:17:27 | 200 | 158,09 |
10.06.25 17:17:25 | 100 | 158,09 |
10.06.25 17:17:10 | 100 | 158,13 |
10.06.25 17:16:57 | 100 | 158,13 |
10.06.25 17:16:47 | 100 | 158,14 |
10.06.25 17:16:30 | 100 | 158,18 |
10.06.25 17:16:09 | 200 | 158,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:15:28 | 100 | 158,29 |
10.06.25 17:15:09 | 300 | 158,35 |
10.06.25 17:14:50 | 100 | 158,38 |
10.06.25 17:14:49 | 300 | 158,41 |
10.06.25 17:14:46 | 100 | 158,43 |
10.06.25 17:14:20 | 100 | 158,41 |
10.06.25 17:13:11 | 200 | 158,42 |
10.06.25 17:13:11 | 100 | 158,41 |
10.06.25 17:13:03 | 100 | 158,44 |
10.06.25 17:12:43 | 100 | 158,47 |
10.06.25 17:12:38 | 100 | 158,46 |
10.06.25 17:12:11 | 100 | 158,41 |
10.06.25 17:12:10 | 200 | 158,38 |
10.06.25 17:12:09 | 100 | 158,37 |
10.06.25 17:12:06 | 100 | 158,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:11:55 | 157 | 158,32 |
10.06.25 17:11:55 | 143 | 158,32 |
10.06.25 17:11:55 | 150 | 158,33 |
10.06.25 17:11:53 | 100 | 158,30 |
10.06.25 17:11:53 | 125 | 158,30 |
10.06.25 17:11:29 | 100 | 158,25 |
10.06.25 17:11:22 | 103 | 158,20 |
10.06.25 17:11:22 | 100 | 158,20 |
10.06.25 17:11:22 | 200 | 158,20 |
10.06.25 17:11:22 | 100 | 158,19 |
10.06.25 17:11:22 | 100 | 158,19 |
10.06.25 17:11:22 | 100 | 158,18 |
10.06.25 17:11:22 | 400 | 158,18 |
10.06.25 17:11:20 | 100 | 158,19 |
10.06.25 17:11:20 | 100 | 158,19 |