QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:14:18 | 100 | 173,05 |
26.09.24 21:14:18 | 100 | 173,05 |
26.09.24 21:13:59 | 100 | 173,04 |
26.09.24 21:13:59 | 100 | 173,08 |
26.09.24 21:13:57 | 100 | 173,08 |
26.09.24 21:13:57 | 100 | 173,09 |
26.09.24 21:13:57 | 100 | 173,09 |
26.09.24 21:13:55 | 100 | 173,12 |
26.09.24 21:13:55 | 100 | 173,12 |
26.09.24 21:13:55 | 100 | 173,12 |
26.09.24 21:13:53 | 100 | 173,13 |
26.09.24 21:13:53 | 100 | 173,13 |
26.09.24 21:13:53 | 175 | 173,14 |
26.09.24 21:13:53 | 100 | 173,15 |
26.09.24 21:13:36 | 100 | 173,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:13:34 | 100 | 173,03 |
26.09.24 21:13:34 | 100 | 173,03 |
26.09.24 21:13:34 | 100 | 173,03 |
26.09.24 21:13:34 | 100 | 173,03 |
26.09.24 21:13:34 | 100 | 173,03 |
26.09.24 21:13:22 | 100 | 173,02 |
26.09.24 21:13:22 | 100 | 173,02 |
26.09.24 21:13:22 | 100 | 173,02 |
26.09.24 21:13:22 | 100 | 173,05 |
26.09.24 21:13:06 | 100 | 173,10 |
26.09.24 21:13:06 | 100 | 173,10 |
26.09.24 21:12:45 | 200 | 173,11 |
26.09.24 21:12:39 | 100 | 173,08 |
26.09.24 21:12:36 | 100 | 173,05 |
26.09.24 21:12:36 | 100 | 173,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:12:33 | 100 | 173,09 |
26.09.24 21:12:33 | 100 | 173,10 |
26.09.24 21:12:21 | 100 | 173,13 |
26.09.24 21:12:19 | 100 | 173,12 |
26.09.24 21:12:19 | 100 | 173,12 |
26.09.24 21:12:19 | 100 | 173,12 |
26.09.24 21:12:19 | 100 | 173,12 |
26.09.24 21:11:36 | 100 | 172,97 |
26.09.24 21:11:34 | 100 | 172,87 |
26.09.24 21:11:21 | 100 | 172,84 |
26.09.24 21:11:21 | 100 | 172,84 |
26.09.24 21:10:58 | 100 | 172,80 |
26.09.24 21:10:55 | 100 | 172,79 |
26.09.24 21:10:55 | 100 | 172,79 |
26.09.24 21:10:52 | 100 | 172,80 |