QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:36:04 | 100 | 158,40 |
12.06.25 15:35:26 | 100 | 159,00 |
12.06.25 15:35:26 | 100 | 159,00 |
12.06.25 15:35:17 | 100 | 159,00 |
12.06.25 15:35:17 | 100 | 158,97 |
12.06.25 15:34:45 | 100 | 158,96 |
12.06.25 15:34:38 | 200 | 158,98 |
12.06.25 15:34:33 | 150 | 158,86 |
12.06.25 15:34:33 | 100 | 158,89 |
12.06.25 15:34:33 | 700 | 158,92 |
12.06.25 15:34:33 | 655 | 159,00 |
12.06.25 15:34:16 | 121 | 159,19 |
12.06.25 15:33:37 | 100 | 158,85 |
12.06.25 15:33:36 | 100 | 158,85 |
12.06.25 15:32:31 | 200 | 159,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:31:40 | 100 | 159,49 |
12.06.25 15:31:38 | 152 | 159,50 |
12.06.25 15:31:38 | 150 | 159,50 |
12.06.25 15:31:15 | 100 | 159,43 |
12.06.25 15:31:15 | 100 | 159,48 |
12.06.25 15:31:11 | 100 | 159,43 |
12.06.25 15:30:45 | 100 | 159,31 |
12.06.25 15:30:31 | 100 | 159,36 |
12.06.25 15:30:07 | 185 | 159,12 |
12.06.25 15:30:07 | 175 | 159,12 |
12.06.25 15:30:02 | 100 | 158,90 |
12.06.25 15:30:02 | 100 | 158,78 |
11.06.25 21:59:59 | 106 | 159,57 |
11.06.25 21:59:59 | 100 | 159,56 |
11.06.25 21:59:59 | 100 | 159,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:59 | 100 | 159,49 |
11.06.25 21:59:59 | 100 | 159,49 |
11.06.25 21:59:59 | 100 | 159,50 |
11.06.25 21:59:58 | 100 | 159,53 |
11.06.25 21:59:58 | 100 | 159,53 |
11.06.25 21:59:57 | 100 | 159,56 |
11.06.25 21:59:57 | 100 | 159,56 |
11.06.25 21:59:57 | 133 | 159,56 |
11.06.25 21:59:57 | 100 | 159,57 |
11.06.25 21:59:57 | 100 | 159,57 |
11.06.25 21:59:57 | 100 | 159,56 |
11.06.25 21:59:57 | 100 | 159,55 |
11.06.25 21:59:57 | 100 | 159,54 |
11.06.25 21:59:56 | 100 | 159,52 |
11.06.25 21:59:56 | 100 | 159,54 |