QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:42:55 | 100 | 172,08 |
26.09.24 20:42:30 | 100 | 172,10 |
26.09.24 20:42:30 | 500 | 172,10 |
26.09.24 20:42:30 | 100 | 172,05 |
26.09.24 20:42:10 | 100 | 172,01 |
26.09.24 20:42:01 | 100 | 172,05 |
26.09.24 20:42:01 | 100 | 172,06 |
26.09.24 20:42:01 | 100 | 172,08 |
26.09.24 20:40:45 | 100 | 172,13 |
26.09.24 20:40:01 | 100 | 172,19 |
26.09.24 20:39:46 | 100 | 172,18 |
26.09.24 20:39:27 | 100 | 172,23 |
26.09.24 20:39:27 | 100 | 172,24 |
26.09.24 20:39:27 | 100 | 172,24 |
26.09.24 20:39:27 | 100 | 172,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:39:27 | 100 | 172,24 |
26.09.24 20:39:27 | 100 | 172,23 |
26.09.24 20:39:27 | 100 | 172,22 |
26.09.24 20:39:27 | 100 | 172,22 |
26.09.24 20:39:27 | 100 | 172,22 |
26.09.24 20:39:27 | 440 | 172,24 |
26.09.24 20:39:27 | 100 | 172,23 |
26.09.24 20:39:27 | 100 | 172,23 |
26.09.24 20:39:27 | 163 | 172,25 |
26.09.24 20:39:27 | 100 | 172,24 |
26.09.24 20:39:27 | 100 | 172,25 |
26.09.24 20:39:27 | 100 | 172,27 |
26.09.24 20:39:23 | 100 | 172,25 |
26.09.24 20:39:23 | 100 | 172,25 |
26.09.24 20:38:32 | 100 | 172,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:38:18 | 100 | 172,24 |
26.09.24 20:38:17 | 100 | 172,25 |
26.09.24 20:38:04 | 200 | 172,27 |
26.09.24 20:38:04 | 100 | 172,27 |
26.09.24 20:37:41 | 100 | 172,28 |
26.09.24 20:37:41 | 100 | 172,28 |
26.09.24 20:37:38 | 100 | 172,30 |
26.09.24 20:37:37 | 100 | 172,29 |
26.09.24 20:37:37 | 100 | 172,31 |
26.09.24 20:37:37 | 100 | 172,31 |
26.09.24 20:37:23 | 100 | 172,28 |
26.09.24 20:37:23 | 100 | 172,28 |
26.09.24 20:37:23 | 100 | 172,28 |
26.09.24 20:37:23 | 100 | 172,27 |
26.09.24 20:37:20 | 277 | 172,26 |