QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:37:14 | 100 | 172,27 |
26.09.24 20:37:14 | 100 | 172,26 |
26.09.24 20:37:11 | 100 | 172,29 |
26.09.24 20:37:11 | 100 | 172,29 |
26.09.24 20:37:11 | 100 | 172,29 |
26.09.24 20:37:11 | 100 | 172,29 |
26.09.24 20:37:11 | 100 | 172,29 |
26.09.24 20:37:11 | 100 | 172,29 |
26.09.24 20:37:11 | 100 | 172,29 |
26.09.24 20:37:04 | 100 | 172,30 |
26.09.24 20:37:04 | 100 | 172,32 |
26.09.24 20:37:04 | 100 | 172,32 |
26.09.24 20:37:04 | 100 | 172,31 |
26.09.24 20:37:04 | 169 | 172,31 |
26.09.24 20:37:03 | 100 | 172,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:37:03 | 100 | 172,31 |
26.09.24 20:37:03 | 100 | 172,31 |
26.09.24 20:36:39 | 100 | 172,28 |
26.09.24 20:36:39 | 100 | 172,28 |
26.09.24 20:36:36 | 100 | 172,27 |
26.09.24 20:36:36 | 100 | 172,29 |
26.09.24 20:36:36 | 100 | 172,29 |
26.09.24 20:36:36 | 100 | 172,29 |
26.09.24 20:36:36 | 100 | 172,29 |
26.09.24 20:36:36 | 100 | 172,29 |
26.09.24 20:36:36 | 100 | 172,29 |
26.09.24 20:36:36 | 100 | 172,29 |
26.09.24 20:36:29 | 100 | 172,29 |
26.09.24 20:36:28 | 300 | 172,27 |
26.09.24 20:36:25 | 100 | 172,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:36:25 | 200 | 172,24 |
26.09.24 20:36:25 | 100 | 172,24 |
26.09.24 20:35:55 | 100 | 172,30 |
26.09.24 20:35:31 | 100 | 172,30 |
26.09.24 20:35:31 | 100 | 172,33 |
26.09.24 20:35:31 | 100 | 172,39 |
26.09.24 20:34:55 | 100 | 172,44 |
26.09.24 20:34:55 | 200 | 172,44 |
26.09.24 20:34:41 | 100 | 172,41 |
26.09.24 20:34:41 | 100 | 172,41 |
26.09.24 20:33:53 | 100 | 172,49 |
26.09.24 20:33:51 | 100 | 172,52 |
26.09.24 20:33:27 | 100 | 172,51 |
26.09.24 20:33:19 | 100 | 172,48 |
26.09.24 20:32:52 | 100 | 172,53 |