QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:18:34 | 100 | 172,36 |
26.09.24 20:18:14 | 100 | 172,53 |
26.09.24 20:18:14 | 100 | 172,53 |
26.09.24 20:18:09 | 100 | 172,50 |
26.09.24 20:18:09 | 100 | 172,50 |
26.09.24 20:18:09 | 100 | 172,52 |
26.09.24 20:18:09 | 100 | 172,52 |
26.09.24 20:17:59 | 100 | 172,61 |
26.09.24 20:17:59 | 100 | 172,62 |
26.09.24 20:17:59 | 100 | 172,62 |
26.09.24 20:17:59 | 100 | 172,63 |
26.09.24 20:17:57 | 100 | 172,57 |
26.09.24 20:17:57 | 100 | 172,56 |
26.09.24 20:17:57 | 100 | 172,55 |
26.09.24 20:17:52 | 100 | 172,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:17:52 | 100 | 172,59 |
26.09.24 20:17:51 | 100 | 172,59 |
26.09.24 20:17:51 | 100 | 172,57 |
26.09.24 20:17:23 | 100 | 172,50 |
26.09.24 20:17:23 | 100 | 172,50 |
26.09.24 20:17:23 | 100 | 172,50 |
26.09.24 20:17:14 | 100 | 172,46 |
26.09.24 20:17:09 | 200 | 172,50 |
26.09.24 20:17:02 | 100 | 172,54 |
26.09.24 20:17:02 | 100 | 172,56 |
26.09.24 20:17:02 | 100 | 172,58 |
26.09.24 20:16:51 | 100 | 172,56 |
26.09.24 20:16:51 | 200 | 172,56 |
26.09.24 20:16:51 | 100 | 172,56 |
26.09.24 20:16:51 | 100 | 172,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:16:36 | 100 | 172,57 |
26.09.24 20:16:19 | 200 | 172,62 |
26.09.24 20:16:19 | 100 | 172,62 |
26.09.24 20:16:08 | 100 | 172,65 |
26.09.24 20:16:08 | 100 | 172,65 |
26.09.24 20:16:08 | 100 | 172,64 |
26.09.24 20:16:04 | 100 | 172,60 |
26.09.24 20:16:04 | 100 | 172,60 |
26.09.24 20:16:01 | 126 | 172,61 |
26.09.24 20:16:01 | 200 | 172,60 |
26.09.24 20:15:53 | 500 | 172,47 |
26.09.24 20:15:53 | 300 | 172,47 |
26.09.24 20:15:53 | 100 | 172,47 |
26.09.24 20:15:53 | 100 | 172,47 |
26.09.24 20:15:53 | 100 | 172,48 |